Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 21.64 21.64 20.12 21.44 117,760 -0.09(-0.44%)
Oct 28, 2010 21.60 21.62 21.47 21.53 103,002 +0.02(+0.09%)
Oct 27, 2010 21.48 21.64 21.46 21.51 56,710 -0.12(-0.54%)
Oct 25, 2010 21.80 21.80 21.60 21.63 127,001 -0.06(-0.28%)
Oct 22, 2010 21.88 21.88 21.56 21.69 56,349 -0.03(-0.14%)
Oct 21, 2010 21.93 21.93 21.56 21.72 68,747 -0.01(-0.06%)
Oct 20, 2010 21.84 21.87 21.62 21.74 106,072 -0.04(-0.20%)
Oct 19, 2010 21.78 21.87 21.62 21.78 68,953 -0.19(-0.87%)
Oct 18, 2010 22.16 22.16 21.81 21.97 51,312 -0.06(-0.28%)
Oct 15, 2010 22.20 22.20 21.99 22.03 55,000 -0.02(-0.11%)
Oct 14, 2010 22.27 22.27 21.87 22.06 63,464 -0.17(-0.78%)
Oct 13, 2010 22.04 22.24 22.04 22.23 55,034 +0.18(+0.81%)
Oct 12, 2010 22.23 22.23 21.93 22.05 66,677 -0.18(-0.81%)
Oct 11, 2010 22.33 22.39 22.19 22.23 59,697 +0.00(+0.00%)
Oct 08, 2010 22.23 22.40 21.90 22.23 58,075 +0.06(+0.25%)
Oct 07, 2010 21.90 22.17 21.78 22.17 104,841 +0.35(+1.61%)
Oct 06, 2010 22.02 22.43 21.64 21.82 125,964 -0.26(-1.17%)
Oct 05, 2010 21.88 22.18 21.74 22.08 93,508 +0.34(+1.56%)
Oct 04, 2010 21.61 21.77 21.41 21.74 85,721 +0.15(+0.69%)
Oct 01, 2010 21.59 21.68 21.16 21.59 147,976 +0.22(+1.04%)
Sep 30, 2010 21.17 21.38 20.98 21.37 74,236 +0.35(+1.68%)
Sep 29, 2010 20.84 21.16 20.79 21.02 43,127 +0.17(+0.83%)
Sep 28, 2010 20.75 20.85 20.60 20.85 78,902 +0.09(+0.45%)
Sep 27, 2010 20.74 20.88 20.74 20.75 53,694 -0.02(-0.09%)
Sep 24, 2010 20.95 20.96 20.64 20.77 76,454 +0.17(+0.81%)
Sep 23, 2010 20.58 20.73 20.45 20.61 68,984 -0.09(-0.42%)
Sep 22, 2010 20.57 20.89 20.51 20.69 42,798 +0.12(+0.57%)
Sep 21, 2010 20.60 20.66 20.42 20.57 66,881 +0.00(+0.00%)
Sep 20, 2010 20.30 20.63 20.28 20.57 59,203 +0.30(+1.49%)
Sep 17, 2010 20.27 20.56 20.22 20.27 82,187 -0.23(-1.12%)
Sep 15, 2010 20.75 20.78 20.44 20.50 621,158 -0.30(-1.45%)
Sep 14, 2010 20.65 20.88 20.65 20.80 67,557 +0.10(+0.48%)
Sep 13, 2010 20.62 20.88 20.62 20.70 55,308 +0.11(+0.54%)
Sep 10, 2010 20.57 20.64 20.36 20.59 78,057 +0.02(+0.12%)
Sep 09, 2010 20.49 20.62 20.42 20.57 62,718 +0.22(+1.09%)
Sep 08, 2010 20.25 20.53 20.11 20.35 533,221 +0.14(+0.70%)
Sep 07, 2010 20.36 20.47 20.08 20.20 164,391 -0.19(-0.94%)
Sep 03, 2010 20.47 20.69 20.22 20.40 64,905 -0.01(-0.06%)
Sep 02, 2010 20.14 20.41 19.76 20.41 94,501 +0.21(+1.04%)
Sep 01, 2010 20.02 20.23 19.96 20.20 115,834 +0.23(+1.14%)
Aug 31, 2010 19.97 20.10 19.88 19.97 6,867 -0.25(-1.22%)
Aug 30, 2010 20.65 20.65 20.16 20.22 98,636 -0.35(-1.68%)
Aug 27, 2010 20.66 20.70 20.18 20.56 48,188 +0.07(+0.36%)
Aug 26, 2010 20.35 20.56 20.23 20.49 52,343 +0.11(+0.55%)
Aug 25, 2010 20.51 20.64 19.61 20.38 343,652 -0.28(-1.38%)
Aug 24, 2010 20.69 20.77 20.44 20.66 60,720 -0.13(-0.62%)
Aug 23, 2010 20.83 20.87 20.75 20.79 52,212 +0.06(+0.30%)
Aug 20, 2010 20.69 20.77 20.60 20.73 62,597 +0.00(+0.00%)
Aug 19, 2010 20.72 20.78 20.65 20.73 866 -0.06(-0.27%)
Aug 18, 2010 20.75 20.80 20.57 20.78 76,753 +0.00(+0.00%)
Aug 17, 2010 20.80 20.99 20.65 20.78 154,316 +0.14(+0.69%)
Aug 16, 2010 20.60 20.85 20.48 20.64 61,298 +0.08(+0.39%)
Aug 13, 2010 20.56 20.61 20.05 20.56 59,653 +0.42(+2.09%)
Aug 12, 2010 20.12 20.25 20.05 20.14 90,979 -0.15(-0.73%)
Aug 11, 2010 20.68 20.68 20.18 20.29 58,881 -0.49(-2.35%)
Aug 10, 2010 20.81 20.90 20.56 20.78 112,912 -0.16(-0.77%)
Aug 09, 2010 21.33 21.33 20.85 20.94 103,528 -0.31(-1.45%)
Aug 06, 2010 21.25 21.48 21.01 21.25 136,167 -0.31(-1.43%)
Aug 05, 2010 21.77 21.77 21.40 21.56 159,942 -0.23(-1.08%)
Aug 04, 2010 21.77 21.87 21.43 21.79 127,005 +0.05(+0.23%)
Aug 03, 2010 21.80 21.86 21.52 21.74 139,177 -0.09(-0.42%)
Aug 02, 2010 21.66 22.04 21.62 21.83 140,848 +0.28(+1.29%)
Jul 30, 2010 21.56 21.56 20.35 21.56 231,996 +0.44(+2.08%)
Jul 29, 2010 21.35 21.35 20.87 21.12 153,621 +0.07(+0.32%)
Jul 28, 2010 21.20 21.41 21.04 21.05 254,985 -0.35(-1.65%)
Jul 27, 2010 21.72 21.76 21.29 21.40 169,307 -0.12(-0.54%)
Jul 26, 2010 21.35 21.93 21.32 21.52 124,675 +0.10(+0.46%)
Jul 23, 2010 21.31 21.47 21.26 21.42 102,860 +0.04(+0.17%)
Jul 22, 2010 21.37 21.50 21.31 21.39 187,710 +0.04(+0.17%)
Jul 21, 2010 21.92 21.92 21.12 21.35 123,791 -0.16(-0.74%)
Jul 20, 2010 21.08 21.54 21.04 21.51 111,730 +0.20(+0.92%)
Jul 19, 2010 21.18 21.41 21.14 21.31 99,934 +0.02(+0.09%)
Jul 16, 2010 21.29 21.47 21.19 21.29 93,576 -0.20(-0.91%)
Jul 15, 2010 21.67 21.67 21.29 21.49 113,812 +0.10(+0.46%)
Jul 14, 2010 21.68 21.68 21.28 21.39 119,347 -0.16(-0.76%)
Jul 13, 2010 21.56 21.58 21.35 21.56 163,362 +0.25(+1.17%)
Jul 12, 2010 21.62 21.69 21.23 21.31 148,752 -0.18(-0.82%)
Jul 09, 2010 21.48 21.69 21.29 21.48 89,838 +0.12(+0.54%)
Jul 08, 2010 21.79 21.84 21.10 21.37 126,657 -0.47(-2.15%)
Jul 07, 2010 20.89 21.84 20.83 21.84 112,808 +0.93(+4.46%)
Jul 06, 2010 20.97 21.14 20.81 20.90 78,591 +0.07(+0.35%)
Jul 02, 2010 20.83 20.89 20.44 20.83 68,382 +0.13(+0.62%)
Jul 01, 2010 20.67 20.70 19.98 20.70 121,786 +0.00(+0.00%)
Jun 30, 2010 20.59 20.86 20.43 20.70 95,699 +0.25(+1.22%)
Jun 29, 2010 20.31 20.50 20.16 20.45 132,623 +0.16(+0.81%)
Jun 25, 2010 20.29 20.43 20.01 20.29 103,422 +0.27(+1.37%)
Jun 24, 2010 19.82 20.32 19.82 20.01 96,319 +0.10(+0.49%)
Jun 23, 2010 19.97 20.03 19.82 19.92 58,607 -0.06(-0.31%)
Jun 22, 2010 19.96 20.28 19.93 19.98 93,578 -0.10(-0.52%)
Jun 21, 2010 20.47 20.48 20.07 20.08 94,447 -0.20(-0.99%)
Jun 18, 2010 20.28 20.51 20.16 20.28 74,887 -0.07(-0.33%)
Jun 17, 2010 20.83 20.83 20.13 20.35 88,537 -0.24(-1.16%)
Jun 16, 2010 20.66 20.74 20.47 20.59 92,237 +0.02(+0.09%)
Jun 15, 2010 20.35 20.73 20.35 20.57 85,409 +0.29(+1.41%)
Jun 14, 2010 20.01 20.28 19.62 20.28 95,702 +0.48(+2.43%)
Jun 11, 2010 19.42 19.83 19.42 19.80 49,907 +0.15(+0.74%)
Jun 10, 2010 19.69 19.80 19.37 19.65 138,352 +0.18(+0.94%)
Jun 09, 2010 19.50 19.61 19.20 19.47 85,935 +0.05(+0.25%)
Jun 08, 2010 19.52 19.81 19.20 19.42 109,491 -0.10(-0.53%)
Jun 07, 2010 19.62 19.72 19.37 19.53 108,034 -0.02(-0.09%)
Jun 04, 2010 19.54 19.72 19.15 19.54 196,395 +0.04(+0.19%)
Jun 03, 2010 18.87 19.51 18.87 19.51 166,348 +0.61(+3.23%)
Jun 02, 2010 18.70 18.97 18.29 18.90 86,373 +0.20(+1.04%)
Jun 01, 2010 18.84 19.04 18.59 18.70 103,976 -0.21(-1.10%)
May 28, 2010 18.91 19.03 18.78 18.91 93,515 +0.00(+0.00%)
May 27, 2010 18.90 19.67 18.67 18.91 118,258 +0.25(+1.34%)
May 26, 2010 18.80 18.90 18.51 18.66 236,791 +0.36(+1.97%)
May 25, 2010 18.26 18.34 17.85 18.30 337,250 +0.01(+0.03%)
May 24, 2010 18.15 18.36 17.85 18.29 174,649 +0.15(+0.81%)
May 21, 2010 18.05 18.37 17.84 18.15 173,010 -0.04(-0.20%)
May 20, 2010 18.19 18.20 17.95 18.18 219,352 -0.25(-1.36%)
May 19, 2010 19.01 19.06 18.22 18.43 129,891 -0.60(-3.17%)
May 18, 2010 19.39 19.55 18.91 19.04 129,104 -0.25(-1.30%)
May 17, 2010 19.82 19.82 18.91 19.29 104,032 -0.22(-1.13%)
May 14, 2010 19.51 19.76 19.40 19.51 103,607 -0.32(-1.60%)
May 13, 2010 19.92 20.06 19.45 19.82 81,189 -0.11(-0.55%)
May 12, 2010 19.76 19.93 19.56 19.93 90,696 +0.30(+1.52%)
May 11, 2010 19.68 19.89 19.53 19.64 209,845 +0.24(+1.23%)
May 10, 2010 19.95 20.00 19.36 19.40 213,324 +0.32(+1.66%)
May 07, 2010 19.15 19.21 17.92 19.08 334,710 +1.30(+7.31%)
May 06, 2010 17.69 19.97 13.77 17.78 54,364 -1.56(-8.04%)
May 05, 2010 19.53 19.60 19.21 19.34 111,111 -0.02(-0.09%)
May 04, 2010 19.31 19.55 19.20 19.36 1,700 -0.14(-0.72%)
May 03, 2010 19.21 19.52 19.19 19.50 106,744 +0.26(+1.36%)
Apr 30, 2010 19.18 19.48 18.73 19.23 142,623 -0.17(-0.88%)
Apr 29, 2010 19.24 19.49 18.66 19.40 172,672 +0.22(+1.13%)
Apr 28, 2010 19.49 19.56 18.51 19.19 355,851 -0.15(-0.78%)
Apr 27, 2010 19.83 19.90 19.30 19.34 135,962 -0.49(-2.46%)
Apr 26, 2010 19.90 19.92 19.69 19.83 73,861 +0.01(+0.03%)
Apr 23, 2010 19.68 19.98 19.58 19.82 95,878 +0.19(+0.95%)
Apr 22, 2010 19.61 19.69 19.29 19.63 71,923 +0.16(+0.80%)
Apr 21, 2010 19.95 20.02 19.48 19.48 236,692 -0.64(-3.20%)
Apr 20, 2010 20.03 20.34 19.94 20.12 68,383 +0.10(+0.48%)
Apr 19, 2010 19.86 20.05 19.72 20.02 46,478 +0.16(+0.82%)
Apr 16, 2010 20.16 20.16 19.37 19.86 157,184 -0.26(-1.32%)
Apr 15, 2010 19.93 20.14 19.80 20.13 167,899 +0.16(+0.81%)
Apr 14, 2010 20.13 20.18 19.90 19.96 118,418 -0.19(-0.93%)
Apr 13, 2010 19.75 20.15 19.52 20.15 221,000 +0.31(+1.58%)
Apr 12, 2010 19.66 19.90 19.64 19.84 75,791 +0.17(+0.89%)
Apr 09, 2010 19.45 19.75 19.36 19.66 115,777 +0.21(+1.08%)
Apr 08, 2010 19.36 19.51 19.19 19.45 97,298 +0.04(+0.19%)
Apr 07, 2010 19.45 19.69 19.37 19.42 146,831 -0.08(-0.40%)
Apr 06, 2010 19.24 19.54 19.24 19.49 105,387 +0.29(+1.54%)
Apr 05, 2010 18.96 19.49 18.69 19.20 118,519 +0.23(+1.24%)
Apr 01, 2010 18.36 18.96 18.96 18.96 115,606 +0.66(+3.62%)
Mar 31, 2010 18.00 18.33 18.00 18.30 106,829 +0.24(+1.33%)
Mar 30, 2010 18.22 18.26 17.87 18.06 246,656 -0.03(-0.17%)
Mar 29, 2010 17.88 18.32 17.86 18.09 119,165 +0.21(+1.18%)
Mar 26, 2010 17.90 18.26 17.84 17.88 87,638 -0.03(-0.17%)
Mar 25, 2010 18.25 18.36 17.87 17.91 243,748 -0.31(-1.72%)
Mar 24, 2010 18.18 18.47 18.15 18.22 294,922 +0.01(+0.03%)
Mar 23, 2010 18.27 18.48 18.16 18.22 115,189 -0.11(-0.59%)
Mar 22, 2010 18.28 18.42 18.04 18.33 171,150 +0.04(+0.23%)
Mar 19, 2010 18.46 18.71 18.06 18.28 223,550 -0.34(-1.84%)
Mar 18, 2010 18.62 18.78 18.57 18.63 79,605 +0.01(+0.03%)
Mar 17, 2010 18.75 18.86 18.58 18.62 154,557 -0.04(-0.19%)
Mar 16, 2010 18.99 19.01 18.62 18.66 186,561 -0.20(-1.09%)
Mar 15, 2010 18.64 18.93 18.60 18.86 248,500 +0.18(+0.97%)
Mar 12, 2010 18.81 18.81 18.54 18.68 258,170 +0.05(+0.26%)
Mar 11, 2010 18.76 18.81 18.48 18.63 188,220 -0.13(-0.67%)
Mar 10, 2010 18.48 18.80 18.46 18.76 105,427 +0.20(+1.10%)
Mar 09, 2010 18.31 18.60 18.31 18.55 113,199 +0.06(+0.33%)
Mar 08, 2010 18.09 18.60 18.06 18.49 140,526 +0.34(+1.89%)
Mar 05, 2010 18.31 18.31 17.95 18.15 163,928 +0.01(+0.03%)
Mar 04, 2010 18.37 18.41 18.12 18.15 182,073 -0.22(-1.21%)
Mar 03, 2010 18.42 18.57 18.04 18.37 106,553 +0.14(+0.79%)
Mar 02, 2010 18.21 18.34 18.05 18.22 108,312 +0.03(+0.17%)
Mar 01, 2010 18.06 18.33 18.05 18.19 117,451 +0.14(+0.80%)
Feb 26, 2010 17.87 18.20 17.86 18.05 104,115 +0.30(+1.70%)
Feb 25, 2010 17.53 17.93 17.48 17.75 105,146 +0.10(+0.58%)
Feb 24, 2010 17.45 17.68 17.43 17.65 134,533 +0.19(+1.07%)
Feb 23, 2010 17.80 17.80 17.36 17.46 114,337 -0.10(-0.58%)
Feb 22, 2010 17.62 17.73 17.37 17.56 157,555 +0.05(+0.31%)
Feb 19, 2010 17.59 17.60 17.21 17.51 152,759 +0.06(+0.35%)
Feb 18, 2010 17.46 17.47 17.24 17.45 134,727 +0.04(+0.24%)
Feb 17, 2010 17.27 17.45 17.24 17.41 247,326 +0.29(+1.69%)
Feb 16, 2010 16.73 17.20 16.73 17.12 137,478 +0.49(+2.97%)
Feb 12, 2010 16.73 16.62 16.62 16.62 160,453 -0.07(-0.40%)
Feb 11, 2010 16.39 16.82 16.38 16.69 124,899 +0.18(+1.09%)
Feb 10, 2010 16.62 16.73 16.29 16.51 191,835 -0.18(-1.08%)
Feb 09, 2010 16.61 16.95 16.61 16.69 273,423 +0.07(+0.40%)
Feb 08, 2010 16.80 17.09 16.37 16.62 252,025 -0.20(-1.22%)
Feb 05, 2010 17.53 17.65 16.26 16.83 645,619 -0.82(-4.67%)
Feb 04, 2010 18.16 18.17 17.58 17.65 315,626 -0.40(-2.23%)
Feb 03, 2010 18.23 18.36 18.04 18.06 107,096 -0.18(-0.99%)
Feb 02, 2010 18.19 18.26 18.00 18.24 189,185 +0.14(+0.77%)
Feb 01, 2010 17.96 18.10 17.76 18.10 81,867 +0.34(+1.90%)
Jan 29, 2010 18.06 18.19 17.61 17.76 233,471 -0.05(-0.27%)
Jan 28, 2010 17.73 17.91 17.65 17.81 183,263 +0.08(+0.44%)
Jan 27, 2010 18.28 18.28 17.61 17.73 220,279 -0.45(-2.45%)
Jan 26, 2010 18.03 18.34 17.90 18.18 204,574 +0.13(+0.72%)
Jan 25, 2010 18.06 18.30 17.79 18.05 208,606 +0.26(+1.44%)
Jan 22, 2010 18.40 18.40 17.76 17.79 246,808 -0.21(-1.19%)
Jan 21, 2010 18.01 18.24 17.90 18.01 203,218 +0.06(+0.34%)
Jan 20, 2010 17.97 17.99 17.81 17.95 219,934 -0.02(-0.13%)
Jan 19, 2010 17.73 18.00 17.67 17.97 145,279 +0.34(+1.92%)
Jan 15, 2010 17.64 17.63 17.63 17.63 56,246 +0.05(+0.30%)
Jan 14, 2010 17.43 17.71 17.43 17.58 91,569 +0.08(+0.44%)
Jan 13, 2010 17.84 17.84 17.36 17.50 236,972 -0.17(-0.97%)
Jan 12, 2010 17.88 17.92 17.61 17.67 137,009 -0.23(-1.29%)
Jan 11, 2010 17.52 17.93 17.48 17.90 214,880 +0.42(+2.38%)
Jan 08, 2010 17.61 17.66 17.40 17.49 158,612 -0.07(-0.37%)
Jan 07, 2010 17.81 17.87 17.52 17.55 216,655 -0.33(-1.86%)
Jan 06, 2010 17.66 17.99 17.64 17.89 108,721 +0.19(+1.07%)
Jan 05, 2010 17.82 17.97 17.57 17.70 384,550 -0.08(-0.43%)
Jan 04, 2010 17.67 17.93 17.55 17.77 199,249 +0.21(+1.22%)
Dec 31, 2009 17.57 17.56 17.56 17.56 140,279 -0.02(-0.10%)
Dec 30, 2009 17.51 17.67 17.37 17.58 118,156 -0.05(-0.27%)
Dec 29, 2009 17.72 17.76 17.53 17.62 162,243 -0.08(-0.47%)
Dec 28, 2009 17.72 17.77 17.52 17.71 136,960 +0.01(+0.07%)
Dec 24, 2009 17.70 17.75 17.55 17.70 112,405 +0.17(+0.98%)
Dec 23, 2009 17.44 17.68 17.44 17.52 144,284 +0.00(+0.00%)
Dec 22, 2009 17.70 17.70 17.43 17.52 157,460 -0.12(-0.67%)
Dec 21, 2009 17.35 17.65 17.21 17.64 132,885 +0.58(+3.41%)
Dec 18, 2009 17.57 17.69 17.06 17.06 398,302 -0.46(-2.64%)
Dec 17, 2009 17.54 17.60 16.83 17.52 196,684 -0.09(-0.51%)
Dec 16, 2009 17.68 17.75 17.34 17.61 478,479 +0.27(+1.58%)
Dec 15, 2009 17.04 17.42 16.70 17.34 407,276 +0.51(+3.03%)
Dec 14, 2009 16.91 16.94 16.63 16.83 235,512 +0.11(+0.67%)
Dec 11, 2009 16.56 16.91 16.41 16.72 235,884 +0.23(+1.40%)
Dec 10, 2009 16.37 16.51 16.30 16.48 113,417 +0.14(+0.83%)
Dec 09, 2009 16.31 16.41 16.04 16.35 195,977 +0.12(+0.77%)
Dec 08, 2009 16.34 16.39 16.08 16.22 136,920 -0.08(-0.47%)
Dec 07, 2009 16.57 16.57 16.21 16.30 140,990 -0.03(-0.18%)
Dec 04, 2009 16.27 16.40 16.20 16.33 114,300 +0.04(+0.25%)
Dec 03, 2009 16.22 16.37 16.06 16.29 169,617 +0.09(+0.55%)
Dec 02, 2009 16.24 16.38 16.13 16.20 227,177 -0.15(-0.91%)
Dec 01, 2009 16.61 16.61 16.33 16.35 138,009 -0.12(-0.72%)
Nov 30, 2009 16.66 16.66 16.24 16.47 205,590 +0.02(+0.14%)
Nov 27, 2009 16.19 16.47 16.10 16.44 62,358 +0.06(+0.36%)
Nov 25, 2009 16.36 16.41 16.27 16.38 87,175 +0.05(+0.33%)
Nov 24, 2009 16.21 16.38 16.09 16.33 128,850 +0.02(+0.11%)
Nov 23, 2009 16.62 16.62 16.21 16.31 178,185 +0.05(+0.33%)
Nov 20, 2009 16.12 16.28 16.04 16.26 81,471 -0.01(-0.07%)
Nov 19, 2009 16.53 16.53 16.06 16.27 198,567 -0.11(-0.69%)
Nov 18, 2009 16.34 16.48 16.33 16.38 145,239 -0.01(-0.04%)
Nov 17, 2009 16.48 16.48 16.34 16.39 164,797 +0.00(+0.00%)
Nov 16, 2009 16.45 16.45 16.33 16.39 126,477 +0.09(+0.55%)
Nov 13, 2009 15.89 16.44 15.77 16.30 204,450 +0.27(+1.67%)
Nov 12, 2009 15.87 16.10 15.67 16.03 185,538 +0.17(+1.05%)
Nov 11, 2009 15.82 15.97 15.50 15.87 165,052 +0.00(+0.00%)
Nov 10, 2009 16.19 16.41 15.78 15.87 205,866 -0.24(-1.51%)
Nov 09, 2009 16.29 16.29 15.81 16.11 116,307 +0.34(+2.15%)
Nov 06, 2009 15.58 15.86 15.40 15.77 295,768 +0.64(+4.20%)
Nov 05, 2009 15.92 15.92 15.09 15.14 173,979 -0.33(-2.15%)
Nov 04, 2009 15.26 15.57 15.17 15.47 136,728 +0.34(+2.28%)
Nov 03, 2009 15.06 15.23 14.85 15.12 131,174 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.