FinancialContent is the trusted provider of stock market information to the media industry.
Allete Inc (NY: ALE)
83.57 USD  +0.04 (+0.05%)
Official Closing Price  /  Updated: 6:30 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2017 80.34 80.83 79.80 80.50 223,510 +0.40(+0.50%)
Nov 29, 2017 80.21 80.75 79.21 80.10 266,507 -0.10(-0.12%)
Nov 28, 2017 79.34 80.24 79.04 80.20 194,504 +1.17(+1.48%)
Nov 27, 2017 78.10 79.29 77.52 79.03 155,313 +0.85(+1.09%)
Nov 24, 2017 78.20 78.22 77.72 78.18 68,626 +0.30(+0.39%)
Nov 22, 2017 78.50 78.69 77.85 77.88 148,937 -0.63(-0.80%)
Nov 21, 2017 77.47 78.55 77.29 78.51 220,044 +1.07(+1.38%)
Nov 20, 2017 77.50 77.52 77.03 77.44 141,116 -0.06(-0.08%)
Nov 17, 2017 77.67 77.94 76.52 77.50 205,715 -0.51(-0.65%)
Nov 16, 2017 77.35 78.08 77.11 78.01 171,617 +0.62(+0.80%)
Nov 15, 2017 78.55 78.59 77.38 77.39 186,894 -1.10(-1.40%)
Nov 14, 2017 76.49 78.53 76.49 78.49 197,094 +1.44(+1.87%)
Nov 13, 2017 76.17 77.44 76.02 77.05 235,459 +0.71(+0.93%)
Nov 10, 2017 76.53 76.70 75.20 76.34 263,345 -0.59(-0.77%)
Nov 09, 2017 76.80 77.33 76.61 76.93 194,767 -0.27(-0.35%)
Nov 08, 2017 76.86 77.55 76.48 77.20 300,506 -0.05(-0.06%)
Nov 07, 2017 77.25 77.74 76.95 77.25 260,035 +0.17(+0.22%)
Nov 06, 2017 77.17 77.43 76.30 77.08 364,594 +0.15(+0.19%)
Nov 03, 2017 77.75 78.12 76.76 76.93 276,504 -1.14(-1.46%)
Nov 02, 2017 77.36 79.20 77.36 78.07 229,382 +0.75(+0.97%)
Nov 01, 2017 80.00 80.00 76.91 77.32 229,554 -1.03(-1.31%)
Oct 31, 2017 77.86 78.90 77.65 78.35 291,158 +0.71(+0.91%)
Oct 30, 2017 79.49 79.49 77.57 77.64 229,164 -2.05(-2.57%)
Oct 27, 2017 79.16 79.85 78.84 79.69 210,149 +0.66(+0.84%)
Oct 26, 2017 79.29 79.83 78.73 79.03 159,977 +0.23(+0.29%)
Oct 25, 2017 78.69 79.06 77.89 78.80 176,267 +0.10(+0.13%)
Oct 24, 2017 78.70 79.04 78.35 78.70 199,127 +0.08(+0.10%)
Oct 23, 2017 79.22 79.22 78.35 78.62 146,959 -0.31(-0.39%)
Oct 20, 2017 78.96 79.54 78.77 78.93 160,731 -0.16(-0.20%)
Oct 19, 2017 78.50 79.28 78.12 79.09 147,897 -0.25(-0.32%)
Oct 18, 2017 78.82 79.47 78.60 79.34 149,909 +0.56(+0.71%)
Oct 17, 2017 78.16 79.25 77.58 78.78 167,449 +0.77(+0.99%)
Oct 16, 2017 78.42 78.96 77.70 78.01 191,740 -0.37(-0.47%)
Oct 13, 2017 79.03 79.43 78.31 78.38 237,681 -0.43(-0.55%)
Oct 12, 2017 79.17 79.42 78.65 78.81 348,328 -0.25(-0.32%)
Oct 11, 2017 78.75 79.69 78.75 79.06 228,250 +0.25(+0.32%)
Oct 10, 2017 78.24 79.35 78.23 78.81 199,623 +0.73(+0.93%)
Oct 09, 2017 78.46 78.86 77.98 78.08 112,105 -0.23(-0.29%)
Oct 06, 2017 78.13 78.59 77.28 78.31 111,753 -0.18(-0.23%)
Oct 05, 2017 78.52 78.85 77.97 78.49 214,906 +0.00(+0.00%)
Oct 04, 2017 77.71 78.64 77.27 78.49 187,292 +0.94(+1.21%)
Oct 03, 2017 77.98 77.98 76.55 77.55 194,501 -0.27(-0.35%)
Oct 02, 2017 77.47 78.06 77.31 77.82 283,245 +0.53(+0.69%)
Sep 29, 2017 77.85 77.85 77.08 77.29 171,527 -0.55(-0.71%)
Sep 28, 2017 77.61 78.16 77.06 77.84 214,407 +0.14(+0.18%)
Sep 27, 2017 77.10 77.86 76.65 77.70 295,770 +0.28(+0.36%)
Sep 26, 2017 77.56 77.86 77.12 77.42 183,815 -0.14(-0.18%)
Sep 25, 2017 76.84 77.81 76.55 77.56 168,516 +0.65(+0.85%)
Sep 22, 2017 77.57 77.57 76.88 76.91 175,589 -0.24(-0.31%)
Sep 21, 2017 77.30 77.79 77.03 77.15 187,837 -0.14(-0.18%)
Sep 20, 2017 77.79 77.88 77.01 77.29 191,470 -0.39(-0.50%)
Sep 19, 2017 77.74 78.21 77.34 77.68 190,357 +0.03(+0.04%)
Sep 18, 2017 78.35 78.35 77.24 77.65 164,679 -0.76(-0.97%)
Sep 15, 2017 78.41 78.52 77.79 78.41 405,492 +0.21(+0.27%)
Sep 14, 2017 77.70 78.21 77.00 78.20 149,445 +0.64(+0.83%)
Sep 13, 2017 77.88 77.92 77.29 77.56 302,992 -0.19(-0.24%)
Sep 12, 2017 79.11 79.11 77.42 77.75 183,295 -1.39(-1.76%)
Sep 11, 2017 79.14 79.61 78.98 79.14 295,041 +0.00(+0.00%)
Sep 08, 2017 78.55 79.27 77.62 79.14 138,058 +0.49(+0.62%)
Sep 07, 2017 77.78 78.70 77.45 78.65 165,959 +1.02(+1.31%)
Sep 06, 2017 78.00 78.12 77.31 77.63 165,481 -0.20(-0.26%)
Sep 05, 2017 77.50 78.06 77.50 77.83 214,875 +0.31(+0.40%)
Sep 01, 2017 77.54 77.73 77.18 77.52 121,681 +0.19(+0.25%)
Aug 31, 2017 77.23 77.44 76.85 77.33 228,287 +0.30(+0.39%)
Aug 30, 2017 77.00 77.39 76.89 77.03 168,692 -0.02(-0.03%)
Aug 29, 2017 77.05 77.31 76.74 77.05 153,604 +0.01(+0.01%)
Aug 28, 2017 76.94 77.30 76.68 77.04 143,622 +0.23(+0.30%)
Aug 25, 2017 76.91 77.02 76.47 76.81 89,499 +0.08(+0.10%)
Aug 24, 2017 76.55 76.89 76.28 76.73 114,862 +0.25(+0.33%)
Aug 23, 2017 76.24 76.59 75.92 76.48 155,802 +0.09(+0.12%)
Aug 22, 2017 75.49 76.39 75.15 76.39 239,679 +0.94(+1.25%)
Aug 21, 2017 75.07 75.62 74.70 75.45 258,221 +0.38(+0.51%)
Aug 18, 2017 74.03 75.26 74.00 75.07 209,981 +0.58(+0.78%)
Aug 17, 2017 74.72 74.89 74.46 74.49 234,034 -0.24(-0.32%)
Aug 16, 2017 74.20 74.74 73.61 74.73 155,710 +0.74(+1.00%)
Aug 15, 2017 73.75 74.36 72.86 73.99 173,137 -0.23(-0.31%)
Aug 14, 2017 73.50 74.26 73.31 74.22 165,348 +0.92(+1.26%)
Aug 11, 2017 73.99 74.09 73.08 73.30 170,355 -1.18(-1.58%)
Aug 10, 2017 74.17 74.80 74.11 74.48 185,544 +0.13(+0.17%)
Aug 09, 2017 75.01 75.01 74.27 74.35 204,036 -0.52(-0.69%)
Aug 08, 2017 74.14 75.17 74.04 74.87 209,778 +0.64(+0.86%)
Aug 07, 2017 73.99 74.39 73.36 74.23 171,595 +0.25(+0.34%)
Aug 04, 2017 73.47 74.07 73.22 73.98 188,449 +0.36(+0.49%)
Aug 03, 2017 72.88 73.85 72.40 73.62 253,048 -0.13(-0.18%)
Aug 02, 2017 75.12 75.12 73.13 73.75 212,325 -0.26(-0.35%)
Aug 01, 2017 73.33 74.30 73.21 74.01 359,509 +0.74(+1.01%)
Jul 31, 2017 72.66 73.47 72.31 73.27 245,866 +0.70(+0.96%)
Jul 28, 2017 72.67 72.80 71.99 72.57 188,292 -0.09(-0.12%)
Jul 27, 2017 72.31 73.10 72.26 72.66 124,139 +0.37(+0.51%)
Jul 26, 2017 72.00 72.54 71.69 72.29 155,173 +0.30(+0.42%)
Jul 25, 2017 72.38 72.53 71.89 71.99 261,272 -0.35(-0.48%)
Jul 24, 2017 73.49 73.76 72.10 72.34 134,636 -1.11(-1.51%)
Jul 21, 2017 73.21 73.53 72.51 73.45 251,512 +0.70(+0.96%)
Jul 20, 2017 71.60 72.80 71.32 72.75 207,823 +1.32(+1.85%)
Jul 19, 2017 70.73 71.43 70.72 71.43 125,504 +0.75(+1.06%)
Jul 18, 2017 70.47 70.79 70.29 70.68 134,302 +0.12(+0.17%)
Jul 17, 2017 70.33 70.62 69.90 70.56 162,725 +0.27(+0.38%)
Jul 14, 2017 70.31 70.68 70.07 70.29 195,684 +0.27(+0.39%)
Jul 13, 2017 70.32 70.44 69.90 70.02 212,225 -0.28(-0.40%)
Jul 12, 2017 70.99 71.11 70.25 70.30 330,341 -0.08(-0.11%)
Jul 11, 2017 70.42 70.59 69.79 70.38 249,962 +0.07(+0.10%)
Jul 10, 2017 71.16 71.67 70.23 70.31 210,200 -0.95(-1.33%)
Jul 07, 2017 71.34 71.95 71.17 71.26 221,212 +0.06(+0.08%)
Jul 06, 2017 70.74 71.35 70.55 71.20 170,458 +0.19(+0.27%)
Jul 05, 2017 71.86 72.17 70.71 71.01 234,212 -0.63(-0.88%)
Jul 03, 2017 71.96 72.20 71.62 71.64 79,174 -0.04(-0.06%)
Jun 30, 2017 72.28 72.72 71.64 71.68 235,735 -0.56(-0.78%)
Jun 29, 2017 72.35 72.42 71.60 72.24 206,693 -0.36(-0.50%)
Jun 28, 2017 72.93 73.26 72.48 72.60 243,905 -0.01(-0.01%)
Jun 27, 2017 73.24 73.43 72.48 72.61 152,157 -1.04(-1.41%)
Jun 26, 2017 73.68 74.01 73.07 73.65 175,542 +0.28(+0.38%)
Jun 23, 2017 73.20 73.79 73.15 73.37 352,239 +0.13(+0.18%)
Jun 22, 2017 73.37 73.73 73.16 73.24 159,889 +0.17(+0.23%)
Jun 21, 2017 73.32 73.53 72.88 73.07 203,751 -0.12(-0.16%)
Jun 20, 2017 73.10 73.57 73.06 73.19 280,335 +0.01(+0.01%)
Jun 19, 2017 73.26 73.59 72.83 73.18 432,009 +0.16(+0.22%)
Jun 16, 2017 72.58 73.43 72.36 73.02 850,359 -0.44(-0.60%)
Jun 15, 2017 72.95 73.56 72.95 73.46 163,067 +0.21(+0.29%)
Jun 14, 2017 73.22 73.90 72.86 73.25 164,738 +0.38(+0.52%)
Jun 13, 2017 73.47 73.47 72.66 72.87 386,150 -0.57(-0.78%)
Jun 12, 2017 74.27 74.59 73.12 73.44 269,060 -0.83(-1.12%)
Jun 09, 2017 73.57 74.31 73.05 74.27 248,054 +0.45(+0.61%)
Jun 08, 2017 73.83 73.88 72.76 73.82 277,240 -0.22(-0.30%)
Jun 07, 2017 73.00 74.08 72.64 74.04 363,550 +0.88(+1.20%)
Jun 06, 2017 73.25 73.55 72.88 73.16 225,085 -0.09(-0.12%)
Jun 05, 2017 74.10 74.34 73.18 73.25 180,624 -0.86(-1.16%)
Jun 02, 2017 74.13 74.55 73.74 74.11 261,208 +0.53(+0.72%)
Jun 01, 2017 73.45 73.60 72.93 73.58 236,916 +0.19(+0.26%)
May 31, 2017 72.90 73.46 72.57 73.39 235,842 +0.68(+0.94%)
May 30, 2017 73.10 73.22 72.65 72.71 124,794 -0.44(-0.60%)
May 26, 2017 72.96 73.52 72.84 73.15 294,567 +0.16(+0.22%)
May 25, 2017 72.05 73.06 71.90 72.99 164,960 +0.99(+1.37%)
May 24, 2017 71.13 72.39 71.13 72.00 357,658 +1.10(+1.55%)
May 23, 2017 70.55 71.09 70.23 70.90 182,101 +0.58(+0.82%)
May 22, 2017 69.37 70.48 68.62 70.32 145,896 +1.06(+1.53%)
May 19, 2017 69.01 69.67 68.61 69.26 163,429 +0.09(+0.13%)
May 18, 2017 68.99 69.40 68.16 69.17 224,785 +0.40(+0.58%)
May 17, 2017 68.41 69.15 68.12 68.77 230,006 +0.36(+0.53%)
May 16, 2017 69.46 69.55 68.40 68.41 231,644 -1.07(-1.54%)
May 15, 2017 69.62 69.88 69.39 69.48 132,949 +0.12(+0.17%)
May 12, 2017 69.37 69.63 69.22 69.36 128,839 +0.00(+0.00%)
May 11, 2017 68.96 69.36 68.47 69.36 167,291 -0.03(-0.04%)
May 10, 2017 69.54 69.97 69.11 69.39 176,932 -0.01(-0.01%)
May 09, 2017 69.63 69.98 69.25 69.40 204,679 -0.41(-0.59%)
May 08, 2017 69.95 70.32 69.64 69.81 255,034 +0.02(+0.03%)
May 05, 2017 69.63 70.02 69.51 69.79 167,570 +0.58(+0.84%)
May 04, 2017 68.15 69.28 68.07 69.21 265,746 +0.67(+0.98%)
May 03, 2017 69.15 69.15 68.35 68.54 204,697 -0.59(-0.85%)
May 02, 2017 69.38 69.60 68.84 69.13 196,039 -0.05(-0.07%)
May 01, 2017 70.17 70.17 68.87 69.18 262,097 -0.73(-1.04%)
Apr 28, 2017 70.82 70.82 69.81 69.91 205,283 -0.87(-1.23%)
Apr 27, 2017 71.20 71.76 70.75 70.78 211,271 -0.33(-0.46%)
Apr 26, 2017 70.92 71.33 70.50 71.11 302,068 +0.35(+0.49%)
Apr 25, 2017 70.86 71.02 70.52 70.76 178,628 -0.09(-0.13%)
Apr 24, 2017 70.80 72.05 70.30 70.85 166,585 +0.47(+0.67%)
Apr 21, 2017 69.30 70.54 69.30 70.38 291,630 +1.23(+1.78%)
Apr 20, 2017 69.00 69.24 68.31 69.15 180,958 +0.15(+0.22%)
Apr 19, 2017 69.51 69.79 68.90 69.00 261,055 -0.51(-0.73%)
Apr 18, 2017 69.43 69.88 69.20 69.51 315,763 +0.14(+0.20%)
Apr 17, 2017 68.98 69.46 68.86 69.37 223,432 +0.55(+0.80%)
Apr 13, 2017 69.27 69.33 68.75 68.82 264,470 -0.50(-0.72%)
Apr 12, 2017 69.41 69.45 68.64 69.32 278,658 -0.05(-0.07%)
Apr 11, 2017 68.82 69.58 68.50 69.37 418,504 +0.42(+0.61%)
Apr 10, 2017 68.74 69.15 68.13 68.95 292,124 +0.25(+0.36%)
Apr 07, 2017 68.44 68.98 68.36 68.70 263,986 +0.26(+0.38%)
Apr 06, 2017 67.84 68.55 67.44 68.44 170,725 +0.43(+0.63%)
Apr 05, 2017 67.71 68.40 67.62 68.01 382,263 +0.23(+0.34%)
Apr 04, 2017 67.07 67.98 66.99 67.78 188,335 +0.64(+0.95%)
Apr 03, 2017 67.71 67.71 66.81 67.14 184,408 -0.57(-0.84%)
Mar 31, 2017 67.64 68.21 67.19 67.71 268,535 +0.23(+0.34%)
Mar 30, 2017 67.87 67.87 66.90 67.48 182,206 -0.27(-0.40%)
Mar 29, 2017 68.22 68.23 67.50 67.75 276,680 -0.61(-0.89%)
Mar 28, 2017 68.00 68.38 67.70 68.36 151,326 +0.21(+0.31%)
Mar 27, 2017 67.79 68.35 67.32 68.15 218,521 +0.23(+0.34%)
Mar 24, 2017 67.36 68.17 67.22 67.92 151,782 +0.42(+0.62%)
Mar 23, 2017 67.24 67.95 66.76 67.50 154,240 +0.08(+0.12%)
Mar 22, 2017 67.21 67.76 66.89 67.42 217,417 +0.32(+0.48%)
Mar 21, 2017 66.51 67.41 66.23 67.10 181,018 +0.62(+0.93%)
Mar 20, 2017 67.62 67.62 65.98 66.48 164,459 -0.90(-1.34%)
Mar 17, 2017 66.52 67.60 66.52 67.38 627,332 +0.72(+1.08%)
Mar 16, 2017 67.04 67.11 66.38 66.66 194,607 -0.24(-0.36%)
Mar 15, 2017 65.69 67.21 65.56 66.90 279,501 +1.52(+2.32%)
Mar 14, 2017 65.24 65.59 65.06 65.38 171,055 +0.06(+0.09%)
Mar 13, 2017 65.32 64.68 65.32 198,427 +0.24(+0.37%)
Mar 10, 2017 64.85 65.22 64.71 65.08 234,820 +0.49(+0.76%)
Mar 09, 2017 65.23 65.70 64.56 64.59 351,374 -0.61(-0.94%)
Mar 08, 2017 66.27 66.45 65.19 65.20 189,136 -1.63(-2.44%)
Mar 07, 2017 66.96 67.35 66.79 66.83 290,989 -0.32(-0.48%)
Mar 06, 2017 67.20 67.43 66.83 67.15 249,216 -0.18(-0.27%)
Mar 03, 2017 67.15 67.41 66.39 67.33 336,695 +0.25(+0.37%)
Mar 02, 2017 67.05 67.69 66.94 67.08 196,148 -0.11(-0.16%)
Mar 01, 2017 66.72 67.79 66.30 67.19 287,853 -0.02(-0.03%)
Feb 28, 2017 66.87 67.51 66.87 67.21 259,351 +0.07(+0.10%)
Feb 27, 2017 67.02 67.21 66.75 67.14 265,422 +0.01(+0.01%)
Feb 24, 2017 66.79 67.25 66.59 67.13 565,277 +0.37(+0.55%)
Feb 23, 2017 66.91 67.10 66.18 66.76 435,529 +0.26(+0.39%)
Feb 22, 2017 67.10 67.21 66.31 66.50 255,889 -0.56(-0.84%)
Feb 21, 2017 66.52 67.11 66.12 67.06 296,683 +0.47(+0.71%)
Feb 17, 2017 66.59 66.59 66.59 0 +0.35(+0.53%)
Feb 16, 2017 65.64 66.37 65.62 66.24 178,634 +0.53(+0.81%)
Feb 15, 2017 65.90 65.97 64.65 65.71 205,616 +0.59(+0.91%)
Feb 14, 2017 65.38 65.38 64.65 65.12 193,679 -0.26(-0.40%)
Feb 13, 2017 65.61 65.61 65.18 65.38 186,790 -0.52(-0.79%)
Feb 10, 2017 65.74 66.27 65.26 65.90 159,229 +0.26(+0.40%)
Feb 09, 2017 65.62 66.50 65.48 65.64 150,423 -0.17(-0.26%)
Feb 08, 2017 65.73 66.24 65.25 65.81 170,814 +0.28(+0.43%)
Feb 07, 2017 65.75 65.91 65.34 65.53 149,049 -0.22(-0.33%)
Feb 06, 2017 66.28 66.28 65.33 65.75 165,053 -0.12(-0.18%)
Feb 03, 2017 65.41 65.88 65.04 65.87 192,742 +0.62(+0.95%)
Feb 02, 2017 64.91 65.28 64.22 65.25 166,095 +0.65(+1.01%)
Feb 01, 2017 64.89 65.34 64.27 64.60 270,387 -0.75(-1.15%)
Jan 31, 2017 64.46 65.48 63.96 65.35 248,990 +0.98(+1.52%)
Jan 30, 2017 64.55 64.55 63.55 64.37 259,019 -0.09(-0.14%)
Jan 27, 2017 65.00 65.11 64.24 64.46 130,567 -0.22(-0.34%)
Jan 26, 2017 64.46 65.10 64.00 64.68 211,112 +0.32(+0.50%)
Jan 25, 2017 63.25 64.74 62.08 64.36 442,785 +1.43(+2.27%)
Jan 24, 2017 62.13 63.02 62.13 62.93 208,087 +0.75(+1.21%)
Jan 23, 2017 62.87 63.03 62.04 62.18 111,355 -0.54(-0.86%)
Jan 20, 2017 62.48 63.16 62.48 62.72 185,882 +0.14(+0.22%)
Jan 19, 2017 63.09 63.22 62.42 62.58 130,573 -0.76(-1.20%)
Jan 18, 2017 62.84 63.37 62.75 63.34 160,913 +0.28(+0.44%)
Jan 17, 2017 63.00 63.60 62.80 63.06 131,207 +0.38(+0.61%)
Jan 13, 2017 62.68 62.68 62.68 0 -0.24(-0.38%)
Jan 12, 2017 63.14 63.18 62.44 62.92 237,470 -0.25(-0.40%)
Jan 11, 2017 62.34 63.28 62.28 63.17 234,187 +0.86(+1.38%)
Jan 10, 2017 62.28 62.66 61.64 62.31 314,163 -0.01(-0.02%)
Jan 09, 2017 63.80 63.84 62.11 62.32 197,798 -1.32(-2.07%)
Jan 06, 2017 63.62 63.92 63.38 63.64 289,056 -0.15(-0.24%)
Jan 05, 2017 64.31 64.34 63.58 63.79 144,859 -0.41(-0.64%)
Jan 04, 2017 63.95 64.46 63.74 64.20 227,992 +0.54(+0.85%)
Jan 03, 2017 64.30 64.73 63.49 63.66 169,131 -0.53(-0.83%)
Dec 30, 2016 64.19 64.19 64.19 0 -0.12(-0.19%)
Dec 29, 2016 63.67 64.37 63.42 64.31 144,856 +1.00(+1.58%)
Dec 28, 2016 64.25 64.25 63.16 63.31 141,617 -0.81(-1.26%)
Dec 27, 2016 63.50 64.34 63.50 64.12 125,281 +0.29(+0.45%)
Dec 23, 2016 63.83 63.83 63.83 0 +0.54(+0.85%)
Dec 22, 2016 63.44 64.04 63.10 63.29 289,733 -0.29(-0.46%)
Dec 21, 2016 64.39 64.75 63.58 63.58 239,320 -0.77(-1.20%)
Dec 20, 2016 64.00 65.01 63.51 64.35 341,045 +0.49(+0.77%)
Dec 19, 2016 64.56 64.56 63.48 63.86 409,402 -0.54(-0.84%)
Dec 16, 2016 64.73 65.46 63.97 64.40 1,048,365 -0.08(-0.12%)
Dec 15, 2016 64.04 64.63 63.63 64.48 276,618 +0.40(+0.62%)
Dec 14, 2016 66.39 66.92 63.99 64.08 290,769 -2.15(-3.25%)
Dec 13, 2016 66.00 66.39 65.46 66.23 297,909 +0.47(+0.71%)
Dec 12, 2016 64.62 65.99 64.62 65.76 230,504 +0.57(+0.87%)
Dec 09, 2016 64.40 65.19 63.99 65.19 337,839 +0.98(+1.53%)
Dec 08, 2016 62.91 64.30 62.50 64.21 278,006 +0.92(+1.45%)
Dec 07, 2016 62.72 63.37 62.64 63.29 178,177 +0.70(+1.12%)
Dec 06, 2016 62.44 62.85 61.88 62.59 242,866 +0.40(+0.64%)
Dec 05, 2016 61.56 62.20 61.15 62.19 189,177 +0.51(+0.83%)
Dec 02, 2016 61.96 62.67 61.24 61.68 211,668 +0.36(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.