Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.41	21.48	21.39	21.44	44,771	+0.08(+0.38%)
Nov 27, 2015	21.34	21.41	21.34	21.36	9,293	+0.03(+0.15%)
Nov 25, 2015	21.40	21.32	21.32	21.32	130,593	-0.13(-0.61%)
Nov 24, 2015	21.29	21.50	21.23	21.46	65,862	+0.03(+0.15%)
Nov 23, 2015	21.55	21.56	21.38	21.42	57,169	-0.12(-0.57%)
Nov 20, 2015	21.54	21.60	21.50	21.55	67,343	+0.09(+0.42%)
Nov 19, 2015	21.29	21.56	21.29	21.46	69,544	+0.21(+1.00%)
Nov 18, 2015	21.10	21.28	21.02	21.24	64,742	+0.24(+1.13%)
Nov 17, 2015	21.03	21.17	20.97	21.01	253,550	+0.02(+0.12%)
Nov 16, 2015	20.63	20.98	20.63	20.98	88,125	+0.34(+1.62%)
Nov 13, 2015	20.90	20.90	20.65	20.65	63,936	-0.40(-1.90%)
Nov 12, 2015	21.13	21.20	21.03	21.05	121,678	-0.22(-1.04%)
Nov 11, 2015	21.32	21.40	21.24	21.27	42,533	+0.00(+0.00%)
Nov 10, 2015	21.35	21.35	21.24	21.27	63,913	-0.25(-1.14%)
Nov 09, 2015	21.59	21.62	21.41	21.51	175,447	-0.07(-0.30%)
Nov 06, 2015	21.59	21.68	21.53	21.58	138,202	-0.04(-0.16%)
Nov 05, 2015	21.79	21.82	21.58	21.61	70,825	-0.24(-1.11%)
Nov 04, 2015	22.01	22.01	21.81	21.86	76,057	-0.05(-0.22%)
Nov 03, 2015	21.74	21.97	21.74	21.90	83,076	+0.16(+0.71%)
Nov 02, 2015	21.64	21.79	21.63	21.75	65,081	+0.16(+0.76%)
Oct 30, 2015	21.68	21.71	21.58	21.59	91,991	-0.03(-0.15%)
Oct 29, 2015	21.64	21.67	21.55	21.62	108,141	-0.20(-0.90%)
Oct 28, 2015	21.60	21.81	21.53	21.81	60,787	+0.33(+1.56%)
Oct 27, 2015	21.56	21.64	21.46	21.48	223,396	-0.20(-0.94%)
Oct 26, 2015	21.82	21.82	21.64	21.68	46,991	-0.16(-0.75%)
Oct 23, 2015	21.74	21.88	21.69	21.85	111,552	+0.41(+1.91%)
Oct 22, 2015	21.10	21.52	21.10	21.44	93,505	+0.51(+2.46%)
Oct 21, 2015	21.09	21.19	20.92	20.92	39,269	-0.11(-0.54%)
Oct 20, 2015	20.94	21.04	20.92	21.04	59,272	-0.02(-0.08%)
Oct 19, 2015	20.99	21.06	20.93	21.06	43,227	+0.02(+0.09%)
Oct 16, 2015	21.02	21.06	20.93	21.04	56,283	+0.04(+0.18%)
Oct 15, 2015	20.92	21.02	20.83	21.00	50,512	+0.10(+0.47%)
Oct 14, 2015	20.72	20.98	20.72	20.90	33,489	+0.13(+0.63%)
Oct 13, 2015	20.80	20.94	20.77	20.77	157,649	-0.17(-0.82%)
Oct 12, 2015	20.97	20.97	20.87	20.94	24,886	-0.02(-0.12%)
Oct 09, 2015	20.99	21.02	20.90	20.97	58,667	-0.01(-0.03%)
Oct 08, 2015	20.74	21.00	20.69	20.97	110,040	+0.22(+1.05%)
Oct 07, 2015	20.73	20.87	20.49	20.75	242,745	+0.18(+0.87%)
Oct 06, 2015	20.44	20.61	20.41	20.57	109,888	+0.15(+0.72%)
Oct 05, 2015	20.07	20.48	20.07	20.43	67,286	+0.48(+2.42%)
Oct 02, 2015	19.41	19.94	19.40	19.94	63,000	+0.28(+1.41%)
Oct 01, 2015	19.85	19.85	19.46	19.67	45,912	-0.11(-0.58%)
Sep 30, 2015	19.61	19.80	19.59	19.78	86,014	+0.43(+2.24%)
Sep 29, 2015	19.36	19.49	19.23	19.35	120,878	+0.00(+0.02%)
Sep 28, 2015	19.53	19.62	19.33	19.34	91,414	-0.32(-1.61%)
Sep 25, 2015	19.78	19.81	19.56	19.66	47,024	+0.07(+0.37%)
Sep 24, 2015	19.42	19.61	19.26	19.59	115,909	-0.01(-0.06%)
Sep 23, 2015	19.63	19.67	19.49	19.60	55,415	-0.02(-0.11%)
Sep 22, 2015	19.66	19.70	19.53	19.62	130,853	-0.33(-1.66%)
Sep 21, 2015	19.97	20.07	19.87	19.95	96,292	+0.10(+0.49%)
Sep 18, 2015	19.92	20.08	19.82	19.86	55,447	-0.33(-1.64%)
Sep 17, 2015	20.25	20.48	20.16	20.19	62,200	-0.19(-0.91%)
Sep 16, 2015	20.26	20.40	20.24	20.38	77,761	+0.13(+0.64%)
Sep 15, 2015	20.04	20.28	20.04	20.25	61,146	+0.23(+1.13%)
Sep 14, 2015	20.17	20.17	19.98	20.02	68,642	-0.07(-0.36%)
Sep 11, 2015	20.02	20.10	19.93	20.09	72,254	-0.05(-0.24%)
Sep 10, 2015	19.96	20.25	19.90	20.14	53,283	+0.18(+0.92%)
Sep 09, 2015	20.42	20.45	19.94	19.96	54,460	-0.28(-1.40%)
Sep 08, 2015	20.00	20.24	20.00	20.24	62,714	+0.54(+2.77%)
Sep 04, 2015	19.83	19.70	19.70	19.70	55,812	-0.37(-1.86%)
Sep 03, 2015	20.01	20.23	20.00	20.07	140,827	+0.19(+0.98%)
Sep 02, 2015	19.79	19.87	19.62	19.87	135,555	+0.35(+1.78%)
Sep 01, 2015	19.63	19.78	19.40	19.53	126,301	-0.58(-2.90%)
Aug 31, 2015	20.04	20.23	19.92	20.11	90,302	-0.06(-0.28%)
Aug 28, 2015	19.96	20.17	19.92	20.17	146,303	+0.15(+0.77%)
Aug 27, 2015	19.84	20.05	19.65	20.01	194,575	+0.40(+2.07%)
Aug 26, 2015	19.27	19.61	18.96	19.61	579,396	+0.78(+4.13%)
Aug 25, 2015	19.67	19.67	18.83	18.83	317,911	-0.27(-1.40%)
Aug 24, 2015	17.42	19.77	12.47	19.10	693,232	-0.70(-3.52%)
Aug 21, 2015	20.14	20.40	19.79	19.79	652,368	-0.57(-2.82%)
Aug 20, 2015	20.59	20.63	20.35	20.37	209,178	-0.43(-2.06%)
Aug 19, 2015	20.94	20.94	20.66	20.80	117,197	-0.19(-0.93%)
Aug 18, 2015	21.10	21.10	20.97	20.99	140,331	-0.19(-0.88%)
Aug 17, 2015	20.97	21.18	20.93	21.18	49,378	+0.10(+0.50%)
Aug 14, 2015	20.91	21.09	20.90	21.07	70,418	+0.13(+0.62%)
Aug 13, 2015	21.08	21.08	20.94	20.94	80,081	-0.06(-0.27%)
Aug 12, 2015	20.75	21.07	20.63	21.00	247,887	+0.09(+0.43%)
Aug 11, 2015	21.15	21.15	20.86	20.91	75,676	-0.40(-1.86%)
Aug 10, 2015	21.09	21.36	21.07	21.31	100,710	+0.37(+1.78%)
Aug 07, 2015	20.91	20.98	20.84	20.93	190,706	-0.05(-0.23%)
Aug 06, 2015	21.09	21.09	20.87	20.98	123,398	-0.09(-0.42%)
Aug 05, 2015	20.98	21.18	20.98	21.07	321,941	+0.18(+0.85%)
Aug 04, 2015	21.02	21.02	20.80	20.89	429,970	-0.10(-0.46%)
Aug 03, 2015	21.10	21.13	20.92	20.99	89,329	-0.13(-0.61%)
Jul 31, 2015	21.14	21.18	21.08	21.12	130,438	+0.01(+0.04%)
Jul 30, 2015	21.02	21.13	20.97	21.11	67,100	+0.08(+0.39%)
Jul 29, 2015	20.88	21.06	20.83	21.03	64,524	+0.15(+0.74%)
Jul 28, 2015	20.73	20.94	20.61	20.88	161,940	+0.19(+0.90%)
Jul 27, 2015	20.72	20.82	20.61	20.69	165,149	-0.11(-0.55%)
Jul 24, 2015	21.02	21.02	20.80	20.81	100,875	-0.17(-0.81%)
Jul 23, 2015	20.94	21.14	20.94	20.98	239,322	+0.06(+0.27%)
Jul 22, 2015	21.02	21.02	20.86	20.92	161,342	-0.36(-1.68%)
Jul 21, 2015	21.35	21.40	21.23	21.27	154,576	-0.18(-0.83%)
Jul 20, 2015	21.50	21.52	21.43	21.45	127,948	-0.02(-0.12%)
Jul 17, 2015	21.51	21.51	21.40	21.48	384,189	-0.05(-0.23%)
Jul 16, 2015	21.55	21.57	21.42	21.53	90,973	+0.15(+0.68%)
Jul 15, 2015	21.36	21.46	21.33	21.38	89,998	-0.02(-0.08%)
Jul 14, 2015	21.33	21.45	21.32	21.40	130,877	+0.04(+0.19%)
Jul 13, 2015	21.19	21.39	21.19	21.36	198,649	+0.25(+1.19%)
Jul 10, 2015	21.05	21.19	21.02	21.10	60,750	+0.28(+1.32%)
Jul 09, 2015	21.14	21.25	20.83	20.83	276,947	-0.11(-0.54%)
Jul 08, 2015	21.10	21.16	20.91	20.94	825,457	-0.33(-1.56%)
Jul 07, 2015	21.28	21.32	20.90	21.27	296,569	+0.01(+0.04%)
Jul 06, 2015	21.25	21.39	21.19	21.27	150,016	-0.18(-0.83%)
Jul 02, 2015	21.45	21.45	21.45	21.45	128,787	+0.04(+0.19%)
Jul 01, 2015	21.57	21.57	21.33	21.40	1,336,040	+0.03(+0.13%)
Jun 30, 2015	21.53	21.53	21.27	21.38	1,012,699	+0.03(+0.13%)
Jun 29, 2015	21.51	21.69	21.35	21.35	154,221	-0.47(-2.15%)
Jun 26, 2015	21.95	22.00	21.74	21.82	109,514	-0.23(-1.03%)
Jun 25, 2015	22.15	22.20	22.02	22.04	101,780	-0.10(-0.44%)
Jun 24, 2015	22.25	22.27	22.13	22.14	130,491	-0.15(-0.67%)
Jun 23, 2015	22.40	22.40	22.25	22.29	187,918	-0.04(-0.18%)
Jun 22, 2015	22.28	22.39	22.28	22.33	61,249	+0.12(+0.54%)
Jun 19, 2015	22.42	22.42	22.16	22.21	107,741	-0.22(-0.97%)
Jun 18, 2015	22.15	22.43	22.15	22.43	92,036	+0.21(+0.94%)
Jun 17, 2015	22.22	22.27	22.08	22.22	69,520	+0.07(+0.33%)
Jun 16, 2015	21.94	22.15	21.94	22.15	79,384	+0.13(+0.59%)
Jun 15, 2015	21.88	22.02	21.83	22.02	71,460	-0.08(-0.38%)
Jun 12, 2015	22.23	22.23	22.07	22.10	67,623	-0.18(-0.81%)
Jun 11, 2015	22.40	22.41	22.27	22.28	115,711	-0.03(-0.14%)
Jun 10, 2015	22.03	22.34	22.03	22.31	154,091	+0.33(+1.50%)
Jun 09, 2015	21.95	22.03	21.84	21.98	115,472	+0.00(+0.00%)
Jun 08, 2015	22.17	22.23	21.96	21.98	103,614	-0.27(-1.23%)
Jun 05, 2015	22.29	22.33	22.16	22.26	92,208	-0.06(-0.29%)
Jun 04, 2015	22.50	22.58	22.28	22.32	120,041	-0.25(-1.12%)
Jun 03, 2015	22.70	22.74	22.58	22.58	85,500	-0.00(-0.02%)
Jun 02, 2015	22.58	22.68	22.48	22.58	44,491	-0.08(-0.36%)
Jun 01, 2015	22.71	22.73	22.56	22.66	48,183	-0.01(-0.04%)
May 29, 2015	22.84	22.84	22.63	22.67	73,458	-0.14(-0.64%)
May 28, 2015	22.75	22.83	22.72	22.81	61,838	+0.01(+0.04%)
May 27, 2015	22.46	22.84	22.46	22.81	73,174	+0.39(+1.72%)
May 26, 2015	22.56	22.61	22.31	22.42	125,333	-0.29(-1.28%)
May 22, 2015	22.77	22.71	22.71	22.71	87,577	-0.08(-0.35%)
May 21, 2015	22.61	22.81	22.61	22.79	69,046	+0.07(+0.32%)
May 20, 2015	22.75	22.81	22.63	22.72	333,729	+0.02(+0.11%)
May 19, 2015	22.86	22.86	22.64	22.69	66,209	-0.12(-0.53%)
May 18, 2015	22.71	22.82	22.70	22.81	113,014	+0.02(+0.11%)
May 15, 2015	22.82	22.82	22.69	22.79	75,583	+0.03(+0.14%)
May 14, 2015	22.68	22.77	22.65	22.76	84,362	+0.27(+1.18%)
May 13, 2015	22.51	22.60	22.46	22.49	47,487	+0.10(+0.43%)
May 12, 2015	22.40	22.47	22.22	22.40	155,835	-0.13(-0.57%)
May 11, 2015	22.54	22.60	22.48	22.52	61,061	-0.09(-0.39%)
May 08, 2015	22.45	22.62	22.45	22.61	88,517	+0.30(+1.33%)
May 07, 2015	22.20	22.42	22.20	22.32	89,937	+0.04(+0.19%)
May 06, 2015	22.51	22.51	22.13	22.27	92,621	-0.15(-0.68%)
May 05, 2015	22.76	22.76	22.39	22.43	303,407	-0.35(-1.55%)
May 04, 2015	22.78	22.86	22.77	22.78	76,913	+0.03(+0.13%)
May 01, 2015	22.55	22.79	22.55	22.75	123,512	+0.23(+1.01%)
Apr 30, 2015	22.66	22.66	22.40	22.52	155,768	-0.21(-0.92%)
Apr 29, 2015	22.70	22.81	22.60	22.73	109,804	-0.14(-0.63%)
Apr 28, 2015	22.69	22.89	22.57	22.88	109,946	+0.20(+0.89%)
Apr 27, 2015	22.64	22.73	22.64	22.68	151,124	+0.05(+0.21%)
Apr 24, 2015	22.68	22.68	22.53	22.63	136,139	+0.10(+0.43%)
Apr 23, 2015	22.32	22.59	22.32	22.53	152,311	+0.04(+0.18%)
Apr 22, 2015	22.44	22.50	22.26	22.49	135,531	+0.16(+0.73%)
Apr 21, 2015	22.47	22.47	22.31	22.33	202,353	-0.01(-0.05%)
Apr 20, 2015	22.12	22.35	22.07	22.34	88,384	+0.33(+1.51%)
Apr 17, 2015	22.17	22.17	21.91	22.01	186,272	-0.27(-1.19%)
Apr 16, 2015	22.25	22.32	22.19	22.27	117,385	-0.03(-0.14%)
Apr 15, 2015	22.12	22.39	22.12	22.31	174,882	+0.29(+1.33%)
Apr 14, 2015	22.07	22.12	21.96	22.01	110,552	-0.07(-0.31%)
Apr 13, 2015	22.21	22.25	22.08	22.08	111,763	-0.09(-0.40%)
Apr 10, 2015	22.03	22.17	21.99	22.17	115,794	+0.14(+0.66%)
Apr 09, 2015	21.80	22.04	21.80	22.02	94,502	+0.14(+0.62%)
Apr 08, 2015	21.80	21.98	21.80	21.89	83,951	+0.05(+0.22%)
Apr 07, 2015	21.82	22.01	21.82	21.84	113,548	-0.01(-0.06%)
Apr 06, 2015	21.60	21.91	21.57	21.85	93,328	+0.21(+0.95%)
Apr 02, 2015	21.61	21.65	21.65	21.65	1,490,428	+0.04(+0.19%)
Apr 01, 2015	21.67	21.67	21.45	21.61	554,013	-0.07(-0.33%)
Mar 31, 2015	21.78	21.78	21.64	21.68	192,651	-0.16(-0.74%)
Mar 30, 2015	21.74	21.86	21.74	21.84	158,799	+0.22(+1.00%)
Mar 27, 2015	21.53	21.68	21.36	21.62	106,435	+0.13(+0.60%)
Mar 26, 2015	21.36	21.59	21.26	21.49	188,306	-0.06(-0.30%)
Mar 25, 2015	22.08	22.08	21.52	21.56	238,162	-0.62(-2.79%)
Mar 24, 2015	22.39	22.39	22.17	22.18	178,842	-0.14(-0.61%)
Mar 23, 2015	22.27	22.44	22.27	22.31	175,691	-0.01(-0.04%)
Mar 20, 2015	22.17	22.42	22.17	22.32	140,347	+0.22(+0.98%)
Mar 19, 2015	22.19	22.25	22.10	22.11	111,885	-0.11(-0.51%)
Mar 18, 2015	21.90	22.29	21.77	22.22	155,140	+0.33(+1.51%)
Mar 17, 2015	21.85	21.93	21.77	21.89	159,747	-0.03(-0.15%)
Mar 16, 2015	21.75	21.92	21.73	21.92	122,363	+0.27(+1.26%)
Mar 13, 2015	21.75	21.75	21.46	21.65	141,544	-0.10(-0.48%)
Mar 12, 2015	21.55	21.79	21.54	21.75	208,243	-0.02(-0.07%)
Mar 11, 2015	21.86	21.92	21.70	21.77	160,651	-0.07(-0.33%)
Mar 10, 2015	22.12	22.19	21.84	21.84	260,898	-0.44(-1.99%)
Mar 09, 2015	22.33	22.37	22.21	22.28	249,929	+0.03(+0.14%)
Mar 06, 2015	22.51	22.51	22.19	22.25	145,085	-0.30(-1.32%)
Mar 05, 2015	22.67	22.67	22.46	22.55	240,360	-0.02(-0.11%)
Mar 04, 2015	22.60	22.60	22.45	22.57	202,735	-0.13(-0.57%)
Mar 03, 2015	22.89	22.89	22.68	22.70	208,821	-0.22(-0.94%)
Mar 02, 2015	22.80	22.93	22.77	22.92	175,673	+0.14(+0.59%)
Feb 27, 2015	22.87	22.88	22.76	22.78	161,547	-0.07(-0.32%)
Feb 26, 2015	22.86	22.88	22.76	22.85	143,271	+0.04(+0.18%)
Feb 25, 2015	22.97	22.97	22.77	22.81	251,267	-0.19(-0.80%)
Feb 24, 2015	22.82	23.04	22.78	23.00	245,692	+0.08(+0.35%)
Feb 23, 2015	22.99	22.99	22.83	22.92	133,801	-0.07(-0.32%)
Feb 20, 2015	22.88	23.02	22.76	22.99	253,577	+0.09(+0.39%)
Feb 19, 2015	22.77	22.92	22.75	22.90	220,207	+0.04(+0.18%)
Feb 18, 2015	22.92	22.92	22.77	22.86	207,759	-0.06(-0.28%)
Feb 17, 2015	22.89	22.93	22.78	22.93	149,230	+0.03(+0.14%)
Feb 13, 2015	22.82	22.89	22.89	22.89	162,483	+0.18(+0.78%)
Feb 12, 2015	22.50	22.72	22.50	22.72	226,433	+0.42(+1.88%)
Feb 11, 2015	22.32	22.35	22.20	22.30	1,313,657	+0.02(+0.10%)
Feb 10, 2015	22.14	22.31	22.02	22.27	2,091,448	+0.33(+1.50%)
Feb 09, 2015	21.98	22.05	21.91	21.94	281,972	-0.06(-0.26%)
Feb 06, 2015	22.18	22.20	21.94	22.00	552,411	-0.10(-0.44%)
Feb 05, 2015	21.89	22.10	21.86	22.10	145,191	+0.31(+1.44%)
Feb 04, 2015	21.82	21.96	21.78	21.78	201,635	-0.08(-0.37%)
Feb 03, 2015	21.63	21.87	21.62	21.86	237,124	+0.38(+1.76%)
Feb 02, 2015	21.25	21.51	21.00	21.49	295,550	+0.32(+1.52%)
Jan 30, 2015	21.50	21.50	21.16	21.16	278,919	-0.48(-2.20%)
Jan 29, 2015	21.51	21.69	21.25	21.64	258,436	+0.14(+0.67%)
Jan 28, 2015	21.86	22.02	21.47	21.49	268,156	-0.13(-0.60%)
Jan 27, 2015	21.85	21.89	21.50	21.62	712,450	-0.60(-2.68%)
Jan 26, 2015	22.37	22.37	22.11	22.22	234,405	-0.11(-0.50%)
Jan 23, 2015	22.34	22.46	22.31	22.33	261,427	-0.06(-0.25%)
Jan 22, 2015	22.11	22.41	21.90	22.39	299,962	+0.35(+1.57%)
Jan 21, 2015	21.98	22.12	21.89	22.04	221,089	-0.06(-0.29%)
Jan 20, 2015	22.08	22.14	21.82	22.11	216,935	+0.11(+0.51%)
Jan 16, 2015	21.72	22.01	21.65	21.99	122,565	+0.24(+1.11%)
Jan 15, 2015	22.11	22.11	21.74	21.75	157,400	-0.22(-0.99%)
Jan 14, 2015	21.90	22.07	21.76	21.97	224,997	-0.10(-0.47%)
Jan 13, 2015	22.24	22.53	21.94	22.07	290,088	-0.02(-0.11%)
Jan 12, 2015	22.27	22.27	21.99	22.10	181,410	-0.18(-0.80%)
Jan 09, 2015	22.35	22.41	22.07	22.27	328,191	+0.02(+0.11%)
Jan 08, 2015	22.10	22.35	22.01	22.25	361,056	+0.43(+1.96%)
Jan 07, 2015	21.81	21.83	21.65	21.82	320,664	+0.20(+0.93%)
Jan 06, 2015	21.92	21.96	21.54	21.62	284,113	-0.29(-1.32%)
Jan 05, 2015	22.17	22.24	21.86	21.91	312,377	-0.35(-1.58%)
Jan 02, 2015	22.41	22.47	22.14	22.26	148,388	-0.02(-0.08%)
Dec 31, 2014	22.55	22.28	22.28	22.28	181,117	-0.23(-1.01%)
Dec 30, 2014	22.63	22.63	22.48	22.51	180,969	-0.15(-0.67%)
Dec 29, 2014	22.77	22.77	22.65	22.66	146,467	-0.14(-0.60%)
Dec 26, 2014	22.81	22.85	22.74	22.80	106,816	+0.06(+0.28%)
Dec 24, 2014	22.80	22.73	22.73	22.73	79,254	+0.03(+0.14%)
Dec 23, 2014	22.78	22.81	22.70	22.70	225,282	+0.03(+0.13%)
Dec 22, 2014	22.55	22.68	22.50	22.67	228,230	+0.25(+1.10%)
Dec 19, 2014	22.50	22.52	22.38	22.42	281,300	+0.00(+0.00%)
Dec 18, 2014	22.18	22.42	22.08	22.42	352,975	+0.65(+2.97%)
Dec 17, 2014	21.53	21.83	21.43	21.78	170,333	+0.34(+1.60%)
Dec 16, 2014	21.46	21.83	21.41	21.43	163,377	-0.14(-0.63%)
Dec 15, 2014	21.91	21.97	21.50	21.57	200,401	-0.19(-0.88%)
Dec 12, 2014	22.02	22.04	21.74	21.76	153,522	-0.42(-1.87%)
Dec 11, 2014	22.12	22.38	22.12	22.18	221,815	+0.11(+0.51%)
Dec 10, 2014	22.45	22.45	22.02	22.06	190,591	-0.39(-1.74%)
Dec 09, 2014	22.25	22.46	22.10	22.45	221,695	+0.02(+0.11%)
Dec 08, 2014	22.68	22.68	22.34	22.43	201,119	-0.30(-1.30%)
Dec 05, 2014	22.79	22.86	22.69	22.73	140,594	+0.00(+0.00%)
Dec 04, 2014	22.80	22.80	22.66	22.73	175,472	-0.06(-0.25%)
Dec 03, 2014	22.69	22.83	22.63	22.78	183,862	+0.12(+0.53%)
Dec 02, 2014	22.64	22.69	22.58	22.66	307,165	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.