Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.021	2.032	1.992	2.017	126,926,000	-0.01(-0.71%)
Nov 29, 2006	2.024	2.055	2.000	2.031	157,092,736	-0.01(-0.71%)
Nov 28, 2006	2.038	2.054	2.015	2.046	141,986,496	+0.00(+0.17%)
Nov 27, 2006	2.109	2.140	2.036	2.042	179,457,344	-0.08(-3.68%)
Nov 24, 2006	2.128	2.147	2.115	2.120	44,886,520	-0.03(-1.28%)
Nov 22, 2006	2.125	2.149	2.109	2.148	90,713,160	+0.02(+0.99%)
Nov 21, 2006	2.127	2.163	2.106	2.127	139,688,176	+0.00(+0.24%)
Nov 20, 2006	2.118	2.127	2.097	2.122	115,929,720	-0.01(-0.26%)
Nov 17, 2006	2.127	2.134	2.111	2.127	130,605,856	-0.01(-0.68%)
Nov 16, 2006	2.122	2.147	2.120	2.142	213,729,696	+0.01(+0.56%)
Nov 15, 2006	2.075	2.155	2.075	2.130	271,135,936	+0.05(+2.63%)
Nov 14, 2006	2.006	2.083	1.981	2.075	219,029,840	+0.08(+3.80%)
Nov 13, 2006	1.962	2.000	1.956	2.000	138,898,160	+0.04(+1.86%)
Nov 10, 2006	1.940	1.968	1.938	1.963	89,902,800	+0.02(+1.08%)
Nov 09, 2006	1.975	1.988	1.940	1.942	116,159,416	-0.03(-1.60%)
Nov 08, 2006	1.929	1.974	1.923	1.974	163,246,816	+0.04(+1.81%)
Nov 07, 2006	1.910	1.950	1.902	1.938	154,903,632	+0.03(+1.47%)
Nov 06, 2006	1.882	1.917	1.877	1.911	90,946,640	+0.04(+2.00%)
Nov 03, 2006	1.879	1.885	1.843	1.873	102,481,520	+0.00(+0.03%)
Nov 02, 2006	1.867	1.889	1.855	1.873	108,946,376	-0.01(-0.29%)
Nov 01, 2006	1.906	1.910	1.873	1.878	140,997,760	-0.03(-1.39%)
Oct 31, 2006	1.911	1.929	1.890	1.905	124,315,440	-0.00(-0.16%)
Oct 30, 2006	1.903	1.917	1.884	1.907	137,649,392	-0.00(-0.24%)
Oct 27, 2006	1.907	1.919	1.883	1.912	199,057,280	-0.00(-0.16%)
Oct 26, 2006	1.863	1.925	1.859	1.915	341,492,000	+0.03(+1.65%)
Oct 25, 2006	1.865	1.899	1.802	1.884	932,571,968	+0.20(+12.04%)
Oct 24, 2006	1.643	1.900	1.643	1.681	464,185,184	+0.04(+2.28%)
Oct 23, 2006	1.623	1.645	1.607	1.644	161,186,640	+0.02(+0.95%)
Oct 20, 2006	1.635	1.635	1.611	1.629	116,787,736	+0.00(+0.09%)
Oct 19, 2006	1.609	1.642	1.605	1.627	80,974,376	+0.01(+0.71%)
Oct 18, 2006	1.629	1.639	1.600	1.615	106,987,016	-0.01(-0.49%)
Oct 17, 2006	1.610	1.631	1.587	1.623	132,714,136	-0.01(-0.40%)
Oct 16, 2006	1.643	1.660	1.627	1.630	135,389,280	-0.04(-2.16%)
Oct 13, 2006	1.667	1.679	1.654	1.666	81,366,480	-0.01(-0.69%)
Oct 12, 2006	1.655	1.685	1.631	1.677	119,794,520	+0.03(+1.94%)
Oct 11, 2006	1.631	1.657	1.613	1.645	134,570,800	+0.01(+0.89%)
Oct 10, 2006	1.663	1.679	1.625	1.631	126,759,736	-0.04(-2.28%)
Oct 09, 2006	1.625	1.674	1.623	1.669	105,786,256	+0.04(+2.42%)
Oct 06, 2006	1.657	1.661	1.625	1.629	84,383,536	-0.04(-2.19%)
Oct 05, 2006	1.634	1.670	1.620	1.666	169,140,576	+0.03(+1.71%)
Oct 04, 2006	1.587	1.641	1.565	1.638	141,314,432	+0.05(+3.34%)
Oct 03, 2006	1.545	1.600	1.529	1.585	160,681,584	+0.04(+2.69%)
Oct 02, 2006	1.599	1.601	1.542	1.544	136,301,664	-0.06(-3.89%)
Sep 29, 2006	1.601	1.617	1.577	1.606	104,547,040	+0.01(+0.88%)
Sep 28, 2006	1.613	1.617	1.561	1.592	149,991,696	-0.02(-1.52%)
Sep 27, 2006	1.614	1.623	1.597	1.617	109,596,240	-0.01(-0.52%)
Sep 26, 2006	1.595	1.629	1.590	1.625	132,026,896	+0.04(+2.23%)
Sep 25, 2006	1.552	1.599	1.537	1.589	132,368,800	+0.05(+3.08%)
Sep 22, 2006	1.511	1.548	1.495	1.542	144,984,496	+0.03(+2.05%)
Sep 21, 2006	1.612	1.628	1.504	1.511	311,101,344	-0.10(-5.92%)
Sep 20, 2006	1.591	1.641	1.590	1.606	170,978,000	+0.03(+1.71%)
Sep 19, 2006	1.612	1.615	1.541	1.579	171,451,152	-0.03(-1.56%)
Sep 18, 2006	1.622	1.633	1.594	1.604	102,462,040	-0.02(-1.35%)
Sep 15, 2006	1.596	1.637	1.579	1.626	205,590,416	+0.04(+2.75%)
Sep 14, 2006	1.577	1.593	1.559	1.583	74,115,200	-0.00(-0.06%)
Sep 13, 2006	1.587	1.598	1.569	1.583	87,409,376	-0.00(-0.16%)
Sep 12, 2006	1.544	1.597	1.526	1.586	130,610,176	+0.05(+3.02%)
Sep 11, 2006	1.512	1.556	1.486	1.540	148,077,600	+0.01(+0.92%)
Sep 08, 2006	1.510	1.533	1.497	1.526	104,542,920	+0.04(+2.62%)
Sep 07, 2006	1.528	1.532	1.484	1.486	178,060,000	-0.05(-3.47%)
Sep 06, 2006	1.588	1.599	1.532	1.540	182,286,512	-0.07(-4.44%)
Sep 05, 2006	1.581	1.615	1.562	1.611	149,368,816	+0.02(+1.48%)
Sep 01, 2006	1.542	1.590	1.542	1.588	131,266,776	+0.05(+3.02%)
Aug 31, 2006	1.538	1.550	1.524	1.542	119,336,656	+0.01(+0.52%)
Aug 30, 2006	1.482	1.542	1.474	1.534	226,083,392	+0.06(+3.90%)
Aug 29, 2006	1.448	1.486	1.438	1.476	147,972,656	+0.03(+2.11%)
Aug 28, 2006	1.420	1.450	1.413	1.446	121,348,696	+0.04(+3.14%)
Aug 25, 2006	1.389	1.411	1.381	1.401	70,850,816	+0.00(+0.21%)
Aug 24, 2006	1.412	1.413	1.377	1.399	90,341,680	-0.01(-0.60%)
Aug 23, 2006	1.428	1.444	1.389	1.407	94,529,416	-0.01(-0.81%)
Aug 22, 2006	1.407	1.444	1.403	1.419	91,747,640	+0.01(+0.85%)
Aug 21, 2006	1.435	1.449	1.399	1.407	106,698,576	-0.05(-3.40%)
Aug 18, 2006	1.454	1.462	1.411	1.456	119,317,656	+0.00(+0.10%)
Aug 17, 2006	1.398	1.488	1.391	1.454	189,929,312	+0.06(+4.08%)
Aug 16, 2006	1.399	1.407	1.376	1.397	151,480,960	+0.01(+0.65%)
Aug 15, 2006	1.349	1.393	1.331	1.389	164,021,744	+0.06(+4.67%)
Aug 14, 2006	1.311	1.353	1.309	1.327	102,531,000	+0.02(+1.76%)
Aug 11, 2006	1.321	1.321	1.288	1.304	102,318,160	-0.02(-1.59%)
Aug 10, 2006	1.310	1.326	1.294	1.325	128,104,976	+0.01(+1.07%)
Aug 09, 2006	1.327	1.335	1.300	1.310	138,163,840	-0.01(-0.57%)
Aug 08, 2006	1.340	1.351	1.310	1.318	145,331,792	-0.02(-1.57%)
Aug 07, 2006	1.359	1.365	1.329	1.339	109,519,256	-0.03(-1.87%)
Aug 04, 2006	1.347	1.379	1.340	1.365	205,049,504	+0.03(+2.25%)
Aug 03, 2006	1.304	1.345	1.295	1.335	138,812,512	+0.03(+2.30%)
Aug 02, 2006	1.308	1.315	1.294	1.304	156,217,504	-0.01(-0.87%)
Aug 01, 2006	1.327	1.332	1.292	1.316	262,363,712	-0.03(-2.12%)
Jul 31, 2006	1.351	1.365	1.337	1.345	161,347,280	-0.01(-1.03%)
Jul 28, 2006	1.340	1.359	1.329	1.359	248,444,640	+0.03(+2.30%)
Jul 27, 2006	1.323	1.340	1.300	1.328	527,876,640	+0.02(+1.14%)
Jul 26, 2006	1.438	1.450	1.298	1.313	1,539,773,056	-0.37(-21.82%)
Jul 25, 2006	1.700	1.708	1.669	1.679	347,943,744	-0.04(-2.10%)
Jul 24, 2006	1.659	1.734	1.667	1.716	147,725,632	+0.06(+3.37%)
Jul 21, 2006	1.692	1.698	1.646	1.659	142,731,616	-0.05(-2.90%)
Jul 20, 2006	1.720	1.740	1.692	1.709	116,738,616	-0.01(-0.87%)
Jul 19, 2006	1.675	1.738	1.669	1.724	177,332,336	+0.05(+2.96%)
Jul 18, 2006	1.683	1.714	1.648	1.675	104,385,440	-0.01(-0.53%)
Jul 17, 2006	1.639	1.696	1.639	1.683	144,670,816	+0.04(+2.28%)
Jul 14, 2006	1.675	1.687	1.640	1.646	161,893,776	-0.04(-2.40%)
Jul 13, 2006	1.716	1.732	1.685	1.687	129,098,200	-0.04(-2.60%)
Jul 12, 2006	1.780	1.795	1.728	1.732	97,893,200	-0.05(-2.89%)
Jul 11, 2006	1.787	1.796	1.750	1.783	121,793,456	-0.01(-0.36%)
Jul 10, 2006	1.815	1.835	1.770	1.790	77,534,760	-0.02(-0.89%)
Jul 07, 2006	1.835	1.864	1.788	1.806	100,082,376	-0.03(-1.87%)
Jul 06, 2006	1.853	1.887	1.826	1.840	87,454,280	-0.02(-0.84%)
Jul 05, 2006	1.914	1.921	1.839	1.855	114,681,656	-0.08(-3.89%)
Jul 03, 2006	1.926	1.931	1.911	1.931	28,726,940	-0.00(-0.18%)
Jun 30, 2006	1.929	1.942	1.891	1.934	103,845,296	+0.01(+0.42%)
Jun 29, 2006	1.845	1.929	1.835	1.926	127,452,000	+0.09(+4.96%)
Jun 28, 2006	1.835	1.855	1.824	1.835	75,064,176	+0.01(+0.60%)
Jun 27, 2006	1.836	1.875	1.808	1.824	112,793,256	-0.01(-0.79%)
Jun 26, 2006	1.827	1.859	1.821	1.839	72,114,000	+0.01(+0.60%)
Jun 23, 2006	1.823	1.833	1.801	1.827	78,467,336	+0.01(+0.49%)
Jun 22, 2006	1.827	1.843	1.806	1.819	95,004,016	-0.01(-0.76%)
Jun 21, 2006	1.767	1.853	1.767	1.833	157,332,352	+0.06(+3.30%)
Jun 20, 2006	1.750	1.782	1.744	1.774	89,311,456	+0.02(+1.17%)
Jun 19, 2006	1.760	1.774	1.752	1.754	84,207,440	-0.00(-0.06%)
Jun 16, 2006	1.744	1.763	1.735	1.754	102,716,136	+0.01(+0.37%)
Jun 15, 2006	1.692	1.758	1.683	1.748	124,123,176	+0.06(+3.80%)
Jun 14, 2006	1.675	1.700	1.654	1.684	97,383,376	+0.01(+0.63%)
Jun 13, 2006	1.675	1.708	1.657	1.673	108,060,720	-0.01(-0.39%)
Jun 12, 2006	1.700	1.722	1.675	1.680	83,916,880	-0.01(-0.53%)
Jun 09, 2006	1.675	1.718	1.673	1.689	104,652,376	+0.01(+0.69%)
Jun 08, 2006	1.677	1.703	1.621	1.677	166,220,240	-0.01(-0.65%)
Jun 07, 2006	1.670	1.727	1.645	1.688	106,099,800	+0.02(+1.08%)
Jun 06, 2006	1.679	1.690	1.647	1.671	85,532,696	-0.00(-0.24%)
Jun 05, 2006	1.723	1.727	1.663	1.675	100,989,096	-0.06(-3.65%)
Jun 02, 2006	1.734	1.761	1.702	1.738	108,863,616	-0.02(-0.88%)
Jun 01, 2006	1.731	1.772	1.715	1.754	118,641,296	+0.02(+1.33%)
May 31, 2006	1.737	1.747	1.687	1.730	103,931,040	-0.00(-0.09%)
May 30, 2006	1.786	1.788	1.722	1.732	118,405,056	-0.07(-3.96%)
May 26, 2006	1.783	1.825	1.773	1.804	90,487,416	+0.02(+1.23%)
May 25, 2006	1.768	1.784	1.730	1.782	116,913,016	+0.02(+1.25%)
May 24, 2006	1.688	1.762	1.669	1.760	190,861,600	+0.07(+4.24%)
May 23, 2006	1.750	1.800	1.688	1.688	176,472,736	-0.05(-3.07%)
May 22, 2006	1.698	1.750	1.659	1.742	222,491,472	+0.04(+2.62%)
May 19, 2006	1.633	1.700	1.601	1.697	196,352,944	+0.07(+4.08%)
May 18, 2006	1.585	1.682	1.576	1.631	240,542,752	+0.05(+3.16%)
May 17, 2006	1.623	1.635	1.577	1.581	136,620,960	-0.06(-3.51%)
May 16, 2006	1.642	1.651	1.616	1.638	104,438,440	-0.00(-0.06%)
May 15, 2006	1.627	1.643	1.611	1.639	86,215,480	+0.00(+0.15%)
May 12, 2006	1.678	1.689	1.627	1.637	97,501,440	-0.04(-2.39%)
May 11, 2006	1.706	1.708	1.654	1.677	153,918,912	-0.03(-1.84%)
May 10, 2006	1.734	1.750	1.705	1.708	66,033,260	-0.03(-1.95%)
May 09, 2006	1.721	1.763	1.710	1.742	109,709,056	+0.01(+0.43%)
May 08, 2006	1.750	1.766	1.724	1.734	84,747,976	-0.02(-1.00%)
May 05, 2006	1.732	1.752	1.708	1.752	114,818,856	+0.03(+1.65%)
May 04, 2006	1.731	1.736	1.719	1.724	119,958,096	+0.03(+1.50%)
May 03, 2006	1.714	1.720	1.675	1.698	151,719,600	-0.02(-1.22%)
May 02, 2006	1.732	1.747	1.712	1.719	117,152,056	-0.01(-0.61%)
May 01, 2006	1.760	1.778	1.722	1.730	141,477,520	-0.03(-1.76%)
Apr 28, 2006	1.788	1.794	1.757	1.760	69,866,000	-0.03(-1.48%)
Apr 27, 2006	1.775	1.794	1.765	1.787	118,702,856	-0.00(-0.14%)
Apr 26, 2006	1.767	1.817	1.758	1.790	221,440,416	+0.01(+0.56%)
Apr 25, 2006	1.780	1.788	1.750	1.780	255,226,096	-0.01(-0.75%)
Apr 24, 2006	1.806	1.806	1.766	1.793	61,752,760	-0.01(-0.47%)
Apr 21, 2006	1.831	1.839	1.786	1.802	88,470,336	-0.02(-0.85%)
Apr 20, 2006	1.835	1.860	1.812	1.817	107,750,576	-0.03(-1.49%)
Apr 19, 2006	1.806	1.848	1.794	1.845	85,631,640	+0.03(+1.68%)
Apr 18, 2006	1.770	1.823	1.760	1.814	91,914,056	+0.05(+2.86%)
Apr 17, 2006	1.823	1.831	1.752	1.764	88,844,840	-0.07(-3.69%)
Apr 13, 2006	1.798	1.836	1.774	1.831	74,302,200	+0.02(+1.36%)
Apr 12, 2006	1.803	1.822	1.796	1.806	57,116,420	+0.00(+0.19%)
Apr 11, 2006	1.831	1.837	1.776	1.803	132,112,096	-0.03(-1.50%)
Apr 10, 2006	1.858	1.864	1.811	1.831	94,961,400	-0.02(-1.29%)
Apr 07, 2006	1.927	1.933	1.850	1.855	114,397,736	-0.07(-3.69%)
Apr 06, 2006	1.860	1.942	1.857	1.925	185,890,176	+0.06(+3.13%)
Apr 05, 2006	1.833	1.867	1.813	1.867	111,208,400	+0.03(+1.55%)
Apr 04, 2006	1.826	1.855	1.801	1.839	74,356,336	+0.03(+1.74%)
Apr 03, 2006	1.833	1.867	1.805	1.807	90,585,320	-0.02(-1.07%)
Mar 31, 2006	1.834	1.839	1.824	1.827	53,161,180	-0.01(-0.38%)
Mar 30, 2006	1.823	1.845	1.809	1.833	80,984,016	+0.02(+0.96%)
Mar 29, 2006	1.784	1.841	1.766	1.816	143,982,352	+0.03(+1.77%)
Mar 28, 2006	1.760	1.801	1.760	1.784	114,545,720	+0.02(+1.25%)
Mar 27, 2006	1.775	1.783	1.757	1.762	74,171,840	-0.01(-0.62%)
Mar 24, 2006	1.786	1.806	1.766	1.774	73,643,920	-0.01(-0.59%)
Mar 23, 2006	1.798	1.817	1.774	1.784	80,898,000	-0.02(-0.89%)
Mar 22, 2006	1.800	1.827	1.790	1.800	86,036,000	+0.00(+0.22%)
Mar 21, 2006	1.817	1.837	1.783	1.796	133,430,496	-0.02(-0.86%)
Mar 20, 2006	1.796	1.863	1.790	1.812	123,416,400	+0.01(+0.67%)
Mar 17, 2006	1.844	1.849	1.792	1.800	137,750,160	-0.04(-2.12%)
Mar 16, 2006	1.854	1.869	1.837	1.839	96,456,480	-0.01(-0.33%)
Mar 15, 2006	1.847	1.850	1.821	1.845	56,037,140	-0.00(-0.05%)
Mar 14, 2006	1.802	1.850	1.800	1.845	83,702,320	+0.04(+1.99%)
Mar 13, 2006	1.815	1.831	1.798	1.810	65,560,820	-0.00(-0.08%)
Mar 10, 2006	1.812	1.825	1.787	1.811	99,455,216	+0.00(+0.28%)
Mar 09, 2006	1.840	1.848	1.795	1.806	144,003,232	-0.03(-1.87%)
Mar 08, 2006	1.836	1.873	1.831	1.841	124,732,456	-0.01(-0.32%)
Mar 07, 2006	1.835	1.871	1.835	1.847	94,446,816	+0.00(+0.14%)
Mar 06, 2006	1.866	1.879	1.839	1.844	74,782,480	-0.02(-0.89%)
Mar 03, 2006	1.845	1.891	1.833	1.861	120,899,336	+0.02(+0.89%)
Mar 02, 2006	1.782	1.850	1.768	1.844	231,678,480	-0.01(-0.65%)
Mar 01, 2006	1.873	1.885	1.843	1.856	139,630,496	-0.02(-0.85%)
Feb 28, 2006	1.901	1.905	1.853	1.872	183,018,736	-0.03(-1.50%)
Feb 27, 2006	1.920	1.939	1.897	1.901	88,983,376	-0.02(-0.89%)
Feb 24, 2006	1.913	1.921	1.893	1.917	74,400,376	+0.02(+1.19%)
Feb 23, 2006	1.931	1.938	1.893	1.895	185,751,216	-0.04(-2.12%)
Feb 22, 2006	1.915	1.955	1.885	1.936	147,140,880	+0.02(+1.12%)
Feb 21, 2006	1.950	1.956	1.913	1.915	101,122,680	-0.04(-2.30%)
Feb 17, 2006	1.946	1.969	1.946	1.960	91,635,280	+0.00(+0.10%)
Feb 16, 2006	1.968	2.000	1.942	1.958	113,706,000	-0.01(-0.28%)
Feb 15, 2006	1.912	1.964	1.905	1.963	138,054,240	+0.05(+2.64%)
Feb 14, 2006	1.899	1.925	1.869	1.913	90,285,240	+0.02(+1.03%)
Feb 13, 2006	1.913	1.921	1.877	1.893	95,007,616	-0.03(-1.71%)
Feb 10, 2006	1.899	1.926	1.869	1.926	100,078,696	+0.03(+1.40%)
Feb 09, 2006	1.931	1.950	1.897	1.899	138,655,312	-0.01(-0.47%)
Feb 08, 2006	1.885	1.919	1.855	1.909	150,892,912	+0.03(+1.73%)
Feb 07, 2006	1.904	1.910	1.860	1.876	148,075,936	-0.02(-1.13%)
Feb 06, 2006	1.917	1.917	1.889	1.897	170,065,920	-0.02(-0.99%)
Feb 03, 2006	1.885	1.925	1.869	1.917	670,647,808	-0.22(-10.32%)
Feb 02, 2006	2.192	2.202	1.990	2.137	473,869,888	-0.06(-2.82%)
Feb 01, 2006	2.196	2.235	2.175	2.199	150,029,696	-0.04(-1.87%)
Jan 31, 2006	2.242	2.260	2.212	2.241	81,079,480	-0.01(-0.31%)
Jan 30, 2006	2.271	2.299	2.237	2.248	81,996,520	-0.01(-0.57%)
Jan 27, 2006	2.228	2.261	2.227	2.261	83,481,776	+0.03(+1.21%)
Jan 26, 2006	2.180	2.239	2.189	2.234	97,819,376	+0.05(+2.48%)
Jan 25, 2006	2.203	2.224	2.167	2.180	85,741,896	-0.02(-0.95%)
Jan 24, 2006	2.183	2.221	2.171	2.201	86,848,016	+0.01(+0.66%)
Jan 23, 2006	2.209	2.237	2.175	2.187	115,056,216	-0.01(-0.43%)
Jan 20, 2006	2.212	2.218	2.160	2.196	166,880,640	-0.03(-1.19%)
Jan 19, 2006	2.225	2.262	2.215	2.223	103,139,800	+0.01(+0.29%)
Jan 18, 2006	2.159	2.229	2.155	2.216	174,881,280	+0.02(+0.73%)
Jan 17, 2006	2.206	2.216	2.183	2.200	112,620,496	-0.02(-0.90%)
Jan 13, 2006	2.224	2.243	2.200	2.220	88,644,736	+0.00(+0.09%)
Jan 12, 2006	2.230	2.255	2.204	2.218	116,366,000	-0.03(-1.27%)
Jan 11, 2006	2.283	2.285	2.213	2.247	169,945,664	-0.04(-1.58%)
Jan 10, 2006	2.325	2.337	2.268	2.283	193,723,136	-0.07(-3.04%)
Jan 09, 2006	2.328	2.355	2.320	2.354	178,881,872	-0.04(-1.65%)
Jan 06, 2006	2.398	2.429	2.366	2.393	123,077,696	+0.01(+0.46%)
Jan 05, 2006	2.358	2.410	2.356	2.382	108,345,160	+0.02(+0.85%)
Jan 04, 2006	2.374	2.386	2.334	2.362	148,818,272	-0.02(-0.69%)
Jan 03, 2006	2.373	2.393	2.312	2.379	151,642,544	+0.02(+0.91%)
Dec 30, 2005	2.386	2.410	2.357	2.357	108,020,656	-0.04(-1.75%)
Dec 29, 2005	2.400	2.423	2.398	2.400	63,422,120	-0.00(-0.15%)
Dec 28, 2005	2.425	2.428	2.395	2.403	90,672,000	-0.02(-1.03%)
Dec 27, 2005	2.445	2.455	2.418	2.428	116,384,000	-0.03(-1.34%)
Dec 23, 2005	2.454	2.470	2.436	2.461	64,129,880	+0.00(+0.00%)
Dec 22, 2005	2.445	2.464	2.418	2.461	88,437,256	+0.01(+0.51%)
Dec 21, 2005	2.414	2.453	2.389	2.449	142,129,696	+0.04(+1.72%)
Dec 20, 2005	2.423	2.430	2.384	2.407	110,702,296	-0.01(-0.48%)
Dec 19, 2005	2.450	2.500	2.416	2.418	166,255,216	-0.04(-1.71%)
Dec 16, 2005	2.474	2.496	2.461	2.461	112,520,416	-0.01(-0.55%)
Dec 15, 2005	2.470	2.498	2.453	2.474	116,423,976	+0.00(+0.14%)
Dec 14, 2005	2.460	2.480	2.439	2.470	99,308,320	-0.00(-0.18%)
Dec 13, 2005	2.427	2.483	2.424	2.475	116,254,456	+0.02(+0.88%)
Dec 12, 2005	2.458	2.465	2.432	2.454	68,486,936	+0.02(+0.68%)
Dec 09, 2005	2.433	2.452	2.413	2.437	94,315,816	+0.02(+0.81%)
Dec 08, 2005	2.442	2.455	2.393	2.417	142,878,352	-0.02(-0.98%)
Dec 07, 2005	2.466	2.474	2.414	2.442	135,005,856	-0.02(-0.87%)
Dec 06, 2005	2.453	2.495	2.453	2.463	191,626,800	+0.02(+0.88%)
Dec 05, 2005	2.443	2.467	2.438	2.442	105,019,720	-0.01(-0.47%)
Dec 02, 2005	2.446	2.477	2.420	2.453	129,003,656	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.