Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.03	51.07	50.65	50.82	72,722,784	+0.08(+0.15%)
Dec 28, 2018	50.98	51.00	50.60	50.75	79,272,480	+0.27(+0.53%)
Dec 27, 2018	49.76	50.48	49.38	50.48	88,582,016	+0.15(+0.29%)
Dec 26, 2018	49.50	50.41	49.09	50.33	80,759,536	+1.14(+2.32%)
Dec 24, 2018	49.77	49.96	49.15	49.19	54,497,296	-0.58(-1.16%)
Dec 21, 2018	50.30	50.59	49.69	49.77	108,279,728	-0.88(-1.74%)
Dec 20, 2018	50.93	51.07	50.45	50.65	112,882,912	-0.21(-0.41%)
Dec 19, 2018	51.57	51.96	50.65	50.86	79,214,352	-0.49(-0.96%)
Dec 18, 2018	51.55	51.72	51.19	51.35	56,551,596	+0.04(+0.08%)
Dec 17, 2018	51.71	51.77	51.10	51.31	68,395,896	-0.41(-0.79%)
Dec 14, 2018	51.83	52.05	51.68	51.72	58,936,096	-0.68(-1.29%)
Dec 13, 2018	52.59	52.72	52.34	52.40	52,018,040	-0.09(-0.18%)
Dec 12, 2018	52.54	52.85	52.49	52.49	53,686,572	+0.76(+1.47%)
Dec 11, 2018	52.10	52.11	51.41	51.73	83,189,840	+0.16(+0.32%)
Dec 10, 2018	51.75	51.84	51.04	51.57	72,045,496	-0.40(-0.77%)
Dec 07, 2018	52.58	52.78	51.85	51.97	63,231,088	-0.53(-1.01%)
Dec 06, 2018	52.10	52.54	51.52	52.50	92,239,832	-0.50(-0.94%)
Dec 04, 2018	54.13	54.18	52.94	52.99	58,542,496	-1.41(-2.59%)
Dec 03, 2018	54.53	54.53	54.20	54.41	51,052,648	+0.71(+1.32%)
Nov 30, 2018	53.62	53.76	53.46	53.70	37,487,796	-0.23(-0.43%)
Nov 29, 2018	53.88	54.11	53.75	53.93	36,542,324	-0.27(-0.51%)
Nov 28, 2018	53.52	54.24	53.28	54.20	47,462,004	+0.76(+1.42%)
Nov 27, 2018	53.33	53.47	53.17	53.44	44,551,884	-0.21(-0.38%)
Nov 26, 2018	53.52	53.70	53.46	53.64	36,247,380	+0.80(+1.51%)
Nov 23, 2018	52.75	53.02	52.75	52.85	15,590,135	-0.35(-0.66%)
Nov 21, 2018		53.20	53.20	53.20	0	+0.74(+1.40%)
Nov 20, 2018	52.67	52.89	52.34	52.46	48,173,740	-0.92(-1.73%)
Nov 19, 2018	53.82	53.85	53.25	53.39	35,548,700	-0.47(-0.87%)
Nov 16, 2018	53.45	53.92	53.36	53.86	35,915,504	+0.06(+0.11%)
Nov 15, 2018	53.28	53.91	53.01	53.80	63,904,488	+0.17(+0.32%)
Nov 14, 2018	53.96	54.00	53.33	53.63	60,210,176	+0.04(+0.08%)
Nov 13, 2018	53.49	53.96	53.35	53.58	43,479,328	+0.23(+0.43%)
Nov 12, 2018	53.87	53.88	53.29	53.35	36,319,280	-0.89(-1.64%)
Nov 09, 2018	54.24	54.34	53.99	54.24	32,242,766	-0.36(-0.66%)
Nov 08, 2018	54.94	55.05	54.48	54.60	36,632,252	-0.54(-0.98%)
Nov 07, 2018	54.91	55.18	54.72	55.14	39,918,524	+0.73(+1.34%)
Nov 06, 2018	54.21	54.46	54.16	54.41	22,180,106	+0.22(+0.41%)
Nov 05, 2018	54.23	54.33	54.03	54.19	26,889,898	+0.00(+0.00%)
Nov 02, 2018	54.60	54.68	53.87	54.19	45,693,412	+0.08(+0.14%)
Nov 01, 2018	53.89	54.12	53.69	54.12	49,986,268	+0.68(+1.28%)
Oct 31, 2018	53.47	53.72	53.38	53.43	57,688,444	+0.39(+0.74%)
Oct 30, 2018	52.52	53.05	52.44	53.04	59,444,972	+0.63(+1.21%)
Oct 29, 2018	53.12	53.24	51.98	52.40	70,928,880	-0.15(-0.28%)
Oct 26, 2018	52.26	52.89	51.82	52.55	84,177,544	-0.36(-0.68%)
Oct 25, 2018	52.68	53.18	52.47	52.91	55,828,756	+0.66(+1.26%)
Oct 24, 2018	53.46	53.50	52.22	52.25	73,578,984	-1.52(-2.83%)
Oct 23, 2018	53.40	54.00	53.08	53.77	63,937,120	-0.51(-0.95%)
Oct 22, 2018	54.58	54.62	54.12	54.29	33,481,378	-0.24(-0.44%)
Oct 19, 2018	54.51	54.83	54.49	54.53	37,318,876	+0.31(+0.57%)
Oct 18, 2018	54.89	54.96	54.05	54.22	56,446,536	-0.89(-1.61%)
Oct 17, 2018	55.25	55.32	54.85	55.11	31,056,066	-0.32(-0.57%)
Oct 16, 2018	55.20	55.54	55.12	55.42	42,035,896	+0.93(+1.71%)
Oct 15, 2018	54.48	54.78	54.33	54.49	38,228,756	-0.13(-0.23%)
Oct 12, 2018	54.84	54.87	54.05	54.62	77,910,456	+0.20(+0.36%)
Oct 11, 2018	55.03	55.21	54.06	54.42	139,431,552	-0.77(-1.39%)
Oct 10, 2018	56.19	56.19	55.07	55.19	74,506,560	-1.20(-2.12%)
Oct 09, 2018	55.95	56.47	55.87	56.39	26,899,872	-0.15(-0.26%)
Oct 08, 2018	56.19	56.55	56.06	56.54	28,606,754	-0.27(-0.48%)
Oct 05, 2018	57.02	57.07	56.59	56.81	32,868,292	-0.34(-0.60%)
Oct 04, 2018	57.46	57.49	56.89	57.15	45,206,640	-0.68(-1.17%)
Oct 03, 2018	58.03	58.07	57.77	57.83	22,646,104	-0.10(-0.18%)
Oct 02, 2018	57.78	57.98	57.72	57.93	21,847,504	-0.30(-0.51%)
Oct 01, 2018	58.35	58.44	58.21	58.23	32,640,866	+0.07(+0.12%)
Sep 28, 2018	58.11	58.40	58.04	58.16	43,638,912	-0.48(-0.82%)
Sep 27, 2018	58.65	58.91	58.58	58.64	25,197,914	-0.12(-0.20%)
Sep 26, 2018	58.71	59.14	58.70	58.76	31,445,754	+0.03(+0.04%)
Sep 25, 2018	58.90	58.93	58.71	58.73	22,939,164	+0.29(+0.50%)
Sep 24, 2018	58.72	58.73	58.44	58.44	23,827,160	-0.27(-0.45%)
Sep 21, 2018	58.67	58.80	58.61	58.71	22,214,692	+0.03(+0.04%)
Sep 20, 2018	58.57	58.75	58.42	58.68	28,786,750	+0.72(+1.24%)
Sep 19, 2018	57.82	58.05	57.82	57.96	17,920,982	+0.21(+0.36%)
Sep 18, 2018	57.58	57.84	57.57	57.76	24,237,710	+0.60(+1.05%)
Sep 17, 2018	57.39	57.49	57.15	57.16	15,990,803	+0.05(+0.09%)
Sep 14, 2018	57.19	57.26	56.97	57.11	24,604,226	+0.09(+0.15%)
Sep 13, 2018	57.15	57.20	56.88	57.02	30,405,022	+0.42(+0.74%)
Sep 12, 2018	56.42	56.74	56.38	56.60	22,646,288	+0.24(+0.43%)
Sep 11, 2018	56.03	56.38	55.95	56.36	20,635,824	+0.05(+0.09%)
Sep 10, 2018	56.42	56.45	56.25	56.31	18,290,872	+0.34(+0.61%)
Sep 07, 2018	55.89	56.14	55.81	55.97	26,874,406	-0.45(-0.80%)
Sep 06, 2018	56.51	56.65	56.16	56.42	29,877,004	-0.17(-0.30%)
Sep 05, 2018	56.75	56.82	56.42	56.60	31,388,388	-0.52(-0.91%)
Sep 04, 2018	56.89	57.13	56.81	57.12	29,579,456	-0.49(-0.85%)
Aug 31, 2018		57.61	57.61	57.61	0	-0.46(-0.80%)
Aug 30, 2018	58.13	58.21	57.92	58.07	24,248,418	-0.56(-0.95%)
Aug 29, 2018	58.31	58.63	58.24	58.62	21,167,798	+0.32(+0.54%)
Aug 28, 2018	58.50	58.55	58.27	58.31	23,224,068	-0.05(-0.09%)
Aug 27, 2018	58.09	58.40	58.06	58.36	29,014,674	+0.77(+1.34%)
Aug 24, 2018	57.51	57.71	57.43	57.59	25,503,412	+0.33(+0.58%)
Aug 23, 2018	57.37	57.50	57.20	57.25	25,753,652	-0.41(-0.71%)
Aug 22, 2018	57.70	57.76	57.60	57.67	15,451,102	+0.22(+0.39%)
Aug 21, 2018	57.46	57.62	57.31	57.44	18,318,290	+0.35(+0.61%)
Aug 20, 2018	57.01	57.16	56.99	57.09	18,971,948	+0.31(+0.54%)
Aug 17, 2018	56.43	56.93	56.38	56.78	30,069,728	+0.33(+0.59%)
Aug 16, 2018	56.42	56.66	56.40	56.45	27,234,134	+0.39(+0.70%)
Aug 15, 2018	56.13	56.19	55.73	56.06	48,633,196	-0.82(-1.44%)
Aug 14, 2018	56.96	57.02	56.78	56.88	26,415,370	-0.01(-0.02%)
Aug 13, 2018	57.02	57.13	56.76	56.89	29,011,668	-0.21(-0.36%)
Aug 10, 2018	57.19	57.31	56.98	57.09	33,461,790	-1.16(-2.00%)
Aug 09, 2018	58.44	58.50	58.22	58.26	13,986,683	-0.17(-0.29%)
Aug 08, 2018	58.41	58.54	58.28	58.43	16,147,016	-0.05(-0.09%)
Aug 07, 2018	58.61	58.63	58.43	58.48	20,452,034	+0.45(+0.78%)
Aug 06, 2018	57.91	58.11	57.81	58.02	14,118,959	-0.25(-0.43%)
Aug 03, 2018	58.02	58.30	57.98	58.27	16,572,204	+0.03(+0.06%)
Aug 02, 2018	57.99	58.24	57.93	58.24	28,456,994	-0.38(-0.66%)
Aug 01, 2018	58.83	58.85	58.55	58.62	29,693,582	-0.30(-0.51%)
Jul 31, 2018	59.06	59.11	58.81	58.92	29,327,118	+0.08(+0.13%)
Jul 30, 2018	59.06	59.10	58.83	58.85	20,609,676	-0.01(-0.01%)
Jul 27, 2018	59.00	59.12	58.79	58.85	33,797,524	+0.11(+0.19%)
Jul 26, 2018	58.79	58.90	58.68	58.74	26,897,772	-0.27(-0.45%)
Jul 25, 2018	58.56	59.10	58.38	59.01	34,717,696	+0.44(+0.74%)
Jul 24, 2018	58.72	58.85	58.48	58.57	20,627,454	+0.34(+0.59%)
Jul 23, 2018	58.23	58.29	58.11	58.23	11,915,477	+0.00(+0.00%)
Jul 20, 2018		58.32	57.96	58.23	33,445,082	+0.27(+0.47%)
Jul 19, 2018	57.78	58.07	57.72	57.96	30,763,710	-0.12(-0.21%)
Jul 18, 2018	58.02	58.20	57.93	58.08	16,029,622	+0.01(+0.01%)
Jul 17, 2018	57.81	58.14	57.78	58.07	19,831,926	+0.10(+0.18%)
Jul 16, 2018	57.97	58.05	57.87	57.96	18,028,428	-0.03(-0.04%)
Jul 13, 2018	57.84	58.01	57.72	57.99	20,114,720	+0.18(+0.31%)
Jul 12, 2018	57.67	57.87	57.57	57.81	21,989,478	+0.44(+0.78%)
Jul 11, 2018	57.68	57.84	57.20	57.37	35,271,256	-0.98(-1.67%)
Jul 10, 2018	58.26	58.40	58.23	58.34	22,189,090	-0.03(-0.04%)
Jul 09, 2018	58.27	58.38	58.13	58.37	24,177,198	+0.56(+0.96%)
Jul 06, 2018	57.58	57.93	57.52	57.81	19,453,942	+0.31(+0.54%)
Jul 05, 2018	57.46	57.55	57.29	57.50	21,735,278	+0.56(+0.99%)
Jul 03, 2018		56.94	56.94	56.94	0	+0.17(+0.30%)
Jul 02, 2018	56.48	56.83	56.46	56.77	45,786,972	-0.52(-0.91%)
Jun 29, 2018		57.63	57.24	57.29	37,444,576	+0.32(+0.56%)
Jun 28, 2018	56.74	57.04	56.63	56.97	24,998,630	+0.21(+0.38%)
Jun 27, 2018	57.35	57.57	56.73	56.76	34,621,804	-0.54(-0.94%)
Jun 26, 2018	57.38	57.41	57.07	57.30	27,024,248	+0.10(+0.18%)
Jun 25, 2018	57.59	57.65	57.04	57.19	46,044,580	-0.80(-1.39%)
Jun 22, 2018	58.13	58.28	57.88	58.00	31,611,168	+0.61(+1.06%)
Jun 21, 2018	57.65	57.65	57.33	57.39	27,814,060	-0.41(-0.71%)
Jun 20, 2018	57.98	58.02	57.66	57.80	45,225,076	+0.04(+0.07%)
Jun 19, 2018		57.80	57.37	57.76	35,534,584	-0.54(-0.92%)
Jun 18, 2018	58.07	58.31	57.99	58.30	36,694,412	-0.42(-0.71%)
Jun 15, 2018		58.75	58.49	58.71	37,475,388	-0.30(-0.51%)
Jun 14, 2018	59.14	59.32	58.98	59.02	28,731,112	-0.13(-0.21%)
Jun 13, 2018	59.25	59.31	58.90	59.14	24,424,446	+0.08(+0.14%)
Jun 12, 2018	59.32	59.35	59.01	59.06	27,070,660	-0.38(-0.63%)
Jun 11, 2018	59.28	59.57	59.23	59.44	31,170,396	+0.38(+0.64%)
Jun 08, 2018	58.94	59.13	58.79	59.06	27,666,814	+0.07(+0.11%)
Jun 07, 2018	59.38	59.40	58.88	58.99	30,970,036	-0.34(-0.57%)
Jun 06, 2018		59.33	58.87	59.33	30,336,270	+0.53(+0.90%)
Jun 05, 2018	58.90	58.92	58.65	58.80	19,839,586	-0.09(-0.16%)
Jun 04, 2018	59.10	59.17	58.87	58.89	22,129,654	+0.18(+0.30%)
Jun 01, 2018	58.65	58.73	58.41	58.71	46,773,468	+0.50(+0.86%)
May 31, 2018	58.40	58.46	57.97	58.21	57,217,532	-0.37(-0.63%)
May 30, 2018	58.19	58.62	58.03	58.58	30,439,230	+0.88(+1.53%)
May 29, 2018	57.99	58.19	57.48	57.70	67,966,544	-1.20(-2.04%)
May 25, 2018		58.90	58.90	58.90	0	-0.39(-0.65%)
May 24, 2018	59.37	59.39	58.89	59.28	25,683,108	-0.18(-0.31%)
May 23, 2018	59.37	59.49	59.18	59.47	27,817,312	-0.66(-1.10%)
May 22, 2018	60.29	60.34	60.06	60.13	15,377,027	-0.08(-0.13%)
May 21, 2018	60.13	60.21	60.06	60.21	16,025,293	+0.38(+0.63%)
May 18, 2018	59.87	59.93	59.75	59.83	26,008,834	-0.22(-0.36%)
May 17, 2018	59.98	60.15	59.88	60.05	19,303,170	+0.09(+0.15%)
May 16, 2018	59.81	60.00	59.75	59.96	16,402,787	+0.08(+0.14%)
May 15, 2018	59.79	59.99	59.64	59.87	21,853,292	-0.44(-0.72%)
May 14, 2018	60.42	60.47	60.24	60.31	21,209,770	+0.11(+0.18%)
May 11, 2018	60.22	60.32	60.12	60.20	22,751,832	+0.16(+0.27%)
May 10, 2018	59.84	60.04	59.73	60.04	21,587,910	+0.39(+0.65%)
May 09, 2018	59.43	59.72	59.38	59.65	18,376,696	+0.14(+0.24%)
May 08, 2018	59.29	59.51	59.18	59.51	14,783,793	+0.01(+0.01%)
May 07, 2018	59.45	59.65	59.39	59.50	9,743,425	+0.01(+0.01%)
May 04, 2018	58.86	59.55	58.82	59.49	20,294,558	+0.21(+0.35%)
May 03, 2018	59.20	59.36	58.75	59.28	23,670,886	+0.18(+0.31%)
May 02, 2018	59.43	59.50	59.05	59.10	19,563,460	-0.03(-0.04%)
May 01, 2018	59.27	59.32	58.86	59.13	20,634,828	-0.21(-0.35%)
Apr 30, 2018	59.46	59.67	59.29	59.34	26,089,928	-0.19(-0.32%)
Apr 27, 2018	59.45	59.60	59.29	59.53	18,354,600	+0.06(+0.10%)
Apr 26, 2018	59.47	59.56	59.32	59.47	28,252,616	+0.29(+0.50%)
Apr 25, 2018	59.06	59.25	58.87	59.18	21,794,486	-0.10(-0.17%)
Apr 24, 2018	59.63	59.70	59.10	59.28	26,244,654	-0.24(-0.41%)
Apr 23, 2018	59.54	59.61	59.36	59.52	21,097,310	-0.08(-0.13%)
Apr 20, 2018	59.63	59.68	59.48	59.60	32,888,954	-0.23(-0.38%)
Apr 19, 2018	59.98	60.06	59.65	59.82	23,848,888	-0.23(-0.38%)
Apr 18, 2018	59.99	60.13	59.93	60.05	20,309,450	+0.31(+0.52%)
Apr 17, 2018	59.58	59.85	59.52	59.74	20,918,004	+0.27(+0.45%)
Apr 16, 2018	59.53	59.55	59.34	59.47	18,691,506	+0.09(+0.16%)
Apr 13, 2018	59.52	59.53	59.18	59.38	17,305,430	+0.06(+0.10%)
Apr 12, 2018	59.17	59.40	59.13	59.32	21,474,678	+0.23(+0.38%)
Apr 11, 2018	59.19	59.44	59.05	59.09	25,154,564	-0.23(-0.38%)
Apr 10, 2018	59.28	59.46	59.15	59.32	24,856,068	+0.63(+1.07%)
Apr 09, 2018	58.77	59.09	58.59	58.69	22,054,374	+0.48(+0.82%)
Apr 06, 2018	58.56	58.76	58.02	58.21	29,804,750	-0.39(-0.66%)
Apr 05, 2018	58.49	58.76	58.45	58.60	26,961,516	+0.39(+0.66%)
Apr 04, 2018	57.33	58.24	57.31	58.21	31,046,932	+0.20(+0.35%)
Apr 03, 2018	57.95	58.09	57.65	58.01	36,259,420	+0.37(+0.64%)
Apr 02, 2018	58.22	58.36	57.25	57.64	62,427,144	-0.81(-1.38%)
Mar 29, 2018		58.45	58.45	58.45	0	+0.53(+0.91%)
Mar 28, 2018	57.94	58.35	57.69	57.92	42,606,668	+0.34(+0.58%)
Mar 27, 2018	58.30	58.35	57.36	57.58	43,508,328	-0.43(-0.74%)
Mar 26, 2018	57.86	58.05	57.28	58.01	37,291,056	+1.02(+1.80%)
Mar 23, 2018	57.72	57.83	56.96	56.99	53,629,384	-0.64(-1.11%)
Mar 22, 2018	58.12	58.24	57.61	57.62	50,172,176	-1.09(-1.86%)
Mar 21, 2018	58.53	58.95	58.47	58.71	20,838,944	+0.09(+0.16%)
Mar 20, 2018	58.56	58.75	58.49	58.62	24,534,204	-0.01(-0.01%)
Mar 19, 2018	58.89	58.90	58.32	58.63	28,803,404	-0.48(-0.81%)
Mar 16, 2018	59.04	59.27	59.02	59.11	19,218,366	-0.04(-0.07%)
Mar 15, 2018	59.18	59.43	59.05	59.15	25,885,598	-0.03(-0.06%)
Mar 14, 2018	59.49	59.53	59.02	59.18	16,298,186	+0.14(+0.24%)
Mar 13, 2018	59.64	59.68	58.93	59.04	22,816,602	-0.39(-0.66%)
Mar 12, 2018	59.44	59.56	59.31	59.44	15,261,807	+0.07(+0.11%)
Mar 09, 2018	59.08	59.38	58.98	59.37	20,648,802	+0.38(+0.64%)
Mar 08, 2018	59.03	59.12	58.79	58.99	17,743,880	+0.13(+0.21%)
Mar 07, 2018		58.90	58.43	58.87	17,278,136	-0.02(-0.03%)
Mar 06, 2018	59.01	59.04	58.72	58.88	25,032,706	+0.34(+0.59%)
Mar 05, 2018	57.80	58.58	57.78	58.54	22,614,418	+0.31(+0.53%)
Mar 02, 2018	57.75	58.24	57.51	58.23	42,337,724	+0.28(+0.48%)
Mar 01, 2018	58.46	58.75	57.67	57.95	61,138,520	-0.99(-1.68%)
Feb 28, 2018	59.59	59.62	58.86	58.94	37,724,536	-0.56(-0.94%)
Feb 27, 2018	60.02	60.09	59.47	59.50	26,764,338	-0.90(-1.49%)
Feb 26, 2018	60.09	60.42	59.88	60.40	25,045,010	+0.56(+0.94%)
Feb 23, 2018	59.59	59.91	59.47	59.84	36,122,160	+0.47(+0.79%)
Feb 22, 2018				59.37	24,305,534	+0.31(+0.53%)
Feb 21, 2018	59.51	59.89	59.03	59.06	36,061,080	-0.29(-0.48%)
Feb 20, 2018	59.45	59.72	59.20	59.34	30,147,322	-0.56(-0.94%)
Feb 16, 2018		59.91	59.91	59.91	0	+0.27(+0.45%)
Feb 15, 2018	59.60	59.73	59.14	59.64	37,006,892	+0.37(+0.62%)
Feb 14, 2018	57.88	59.30	57.86	59.27	37,525,240	+1.03(+1.77%)
Feb 13, 2018	57.95	58.29	57.93	58.24	24,485,516	-0.18(-0.30%)
Feb 12, 2018	57.96	58.53	57.78	58.41	44,739,192	+0.88(+1.53%)
Feb 09, 2018	57.67	57.84	56.11	57.53	80,434,656	+0.24(+0.42%)
Feb 08, 2018	58.86	58.88	57.27	57.29	70,606,936	-1.53(-2.61%)
Feb 07, 2018	58.92	59.44	58.70	58.82	52,947,548	-0.63(-1.06%)
Feb 06, 2018	58.23	59.61	58.09	59.45	100,505,248	+0.66(+1.12%)
Feb 05, 2018	60.09	60.34	58.14	58.79	71,045,376	-2.06(-3.38%)
Feb 02, 2018	61.51	61.51	60.79	60.85	43,623,652	-1.26(-2.03%)
Feb 01, 2018	61.83	62.22	61.81	62.11	36,810,952	+0.18(+0.28%)
Jan 31, 2018	62.23	62.26	61.83	61.94	46,377,704	-0.08(-0.14%)
Jan 30, 2018	62.34	62.36	61.94	62.02	135,895,632	-0.52(-0.83%)
Jan 29, 2018	62.61	62.67	62.42	62.54	32,078,460	-0.58(-0.92%)
Jan 26, 2018	62.89	63.13	62.85	63.12	22,881,558	+0.55(+0.88%)
Jan 25, 2018	63.06	63.08	62.44	62.56	27,745,752	-0.24(-0.39%)
Jan 24, 2018	63.04	63.10	62.60	62.81	29,070,526	+0.11(+0.17%)
Jan 23, 2018	62.57	62.73	62.50	62.70	18,569,144	+0.20(+0.32%)
Jan 22, 2018	62.23	62.52	62.20	62.50	17,874,260	+0.32(+0.51%)
Jan 19, 2018	62.15	62.19	61.95	62.18	23,394,314	+0.34(+0.56%)
Jan 18, 2018	61.74	61.90	61.64	61.83	22,764,802	-0.08(-0.12%)
Jan 17, 2018	61.76	62.14	61.62	61.91	25,542,432	+0.32(+0.52%)
Jan 16, 2018	61.83	61.94	61.52	61.59	29,349,598	-0.06(-0.10%)
Jan 12, 2018		61.65	61.65	61.65	0	+0.61(+1.00%)
Jan 11, 2018	60.79	61.05	60.74	61.04	20,642,454	+0.42(+0.69%)
Jan 10, 2018	60.74	60.77	60.57	60.62	21,601,482	-0.12(-0.19%)
Jan 09, 2018	60.68	60.76	60.49	60.74	22,817,588	+0.07(+0.11%)
Jan 08, 2018	60.61	60.69	60.54	60.67	25,911,144	-0.02(-0.03%)
Jan 05, 2018	60.52	60.73	60.45	60.69	20,844,304	+0.34(+0.56%)
Jan 04, 2018	60.27	60.44	60.23	60.35	28,582,486	+0.65(+1.10%)
Jan 03, 2018	59.46	59.77	59.43	59.70	39,801,856	+0.29(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.