Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.89	12.89	12.89	24,211	-0.15(-1.19%)
Dec 30, 2020	12.66	13.28	12.66	13.04	24,211	+0.33(+2.59%)
Dec 29, 2020	12.72	12.98	12.59	12.71	33,380	-0.09(-0.68%)
Dec 28, 2020	13.32	13.69	12.64	12.80	81,545	-0.49(-3.71%)
Dec 24, 2020	13.28	13.46	13.14	13.29	16,136	+0.13(+0.95%)
Dec 23, 2020	12.66	13.37	12.57	13.17	29,913	+0.45(+3.57%)
Dec 22, 2020	13.01	13.01	12.59	12.71	42,381	-0.31(-2.38%)
Dec 21, 2020	13.04	13.23	13.01	13.02	49,152	-0.46(-3.44%)
Dec 18, 2020	14.69	14.69	13.45	13.49	134,680	-1.21(-8.22%)
Dec 17, 2020	15.26	15.26	14.06	14.69	101,150	-0.73(-4.76%)
Dec 16, 2020	15.62	15.65	15.07	15.43	28,907	+0.01(+0.06%)
Dec 15, 2020	15.37	15.84	15.20	15.42	43,786	+0.35(+2.31%)
Dec 14, 2020	14.86	15.71	14.86	15.07	34,652	+0.44(+3.04%)
Dec 11, 2020	14.83	15.37	14.38	14.63	23,274	-0.47(-3.14%)
Dec 10, 2020	15.27	15.46	14.33	15.10	33,937	-0.13(-0.83%)
Dec 09, 2020	15.71	15.94	15.10	15.23	30,446	-0.36(-2.30%)
Dec 08, 2020	15.35	15.66	15.21	15.58	37,979	+0.44(+2.94%)
Dec 07, 2020	15.21	15.55	14.99	15.14	20,260	-0.28(-1.82%)
Dec 04, 2020	14.89	15.65	14.61	15.42	34,652	+0.76(+5.21%)
Dec 03, 2020	14.82	14.98	14.64	14.66	14,104	-0.14(-0.92%)
Dec 02, 2020	14.34	14.98	13.89	14.79	23,204	+0.26(+1.80%)
Dec 01, 2020	14.84	14.84	13.75	14.53	35,953	+0.18(+1.28%)
Nov 30, 2020	14.73	14.76	14.08	14.35	37,227	-0.71(-4.69%)
Nov 27, 2020	14.73	15.25	14.49	15.05	21,543	+0.32(+2.16%)
Nov 25, 2020	14.97	15.01	14.50	14.73	30,036	-0.52(-3.42%)
Nov 24, 2020	14.41	15.40	14.11	15.25	73,714	+0.85(+5.90%)
Nov 23, 2020	13.95	14.41	13.89	14.41	34,002	+0.70(+5.14%)
Nov 20, 2020	13.62	13.84	13.58	13.70	18,229	-0.14(-1.05%)
Nov 19, 2020	13.82	13.92	13.57	13.85	8,974	-0.18(-1.31%)
Nov 18, 2020	14.01	14.34	13.53	14.03	43,052	+0.35(+2.54%)
Nov 17, 2020	12.88	13.97	12.88	13.68	22,733	+0.23(+1.72%)
Nov 16, 2020	13.00	13.61	12.72	13.45	23,234	+0.63(+4.89%)
Nov 13, 2020	12.42	12.94	12.38	12.82	27,032	+0.78(+6.50%)
Nov 12, 2020	12.34	12.74	11.86	12.04	15,980	-0.45(-3.63%)
Nov 11, 2020	13.01	13.03	12.23	12.49	21,178	-0.50(-3.86%)
Nov 10, 2020	12.73	13.01	12.55	13.00	43,393	+0.45(+3.62%)
Nov 09, 2020	12.40	12.94	12.18	12.54	67,467	+0.69(+5.78%)
Nov 06, 2020	12.04	12.14	11.81	11.86	22,164	-0.18(-1.52%)
Nov 05, 2020	11.78	12.17	11.53	12.04	23,640	+0.91(+8.15%)
Nov 04, 2020	11.60	11.80	10.99	11.13	19,459	-0.84(-7.02%)
Nov 03, 2020	11.76	12.06	11.42	11.97	21,193	+0.41(+3.51%)
Nov 02, 2020	11.43	11.68	11.03	11.57	18,051	+0.55(+5.00%)
Oct 30, 2020	11.61	11.61	10.83	11.02	20,611	-0.44(-3.88%)
Oct 29, 2020	11.11	11.55	11.01	11.46	20,739	+0.39(+3.49%)
Oct 28, 2020	11.32	11.71	10.84	11.07	17,861	-0.51(-4.42%)
Oct 27, 2020	11.71	11.86	11.48	11.59	13,924	-0.25(-2.12%)
Oct 26, 2020	12.18	12.18	11.66	11.84	32,354	-0.43(-3.54%)
Oct 23, 2020	11.88	12.35	11.88	12.27	35,111	+0.60(+5.13%)
Oct 22, 2020	11.34	11.78	11.19	11.67	25,100	+0.58(+5.22%)
Oct 21, 2020	11.13	11.43	11.00	11.09	10,426	-0.13(-1.12%)
Oct 20, 2020	11.56	11.90	10.97	11.22	35,142	-0.27(-2.35%)
Oct 19, 2020	11.63	11.93	11.44	11.49	20,453	-0.08(-0.67%)
Oct 16, 2020	11.15	11.68	11.15	11.57	18,229	+0.41(+3.63%)
Oct 15, 2020	11.46	11.46	11.13	11.16	21,529	-0.40(-3.42%)
Oct 14, 2020	12.17	12.20	11.37	11.56	36,291	-0.72(-5.90%)
Oct 13, 2020	11.94	12.46	11.94	12.28	34,094	+0.14(+1.11%)
Oct 12, 2020	11.98	12.23	11.89	12.15	24,135	+0.29(+2.44%)
Oct 09, 2020	12.24	12.34	11.82	11.86	35,940	-0.25(-2.07%)
Oct 08, 2020	12.70	12.70	11.59	12.11	65,414	-0.31(-2.49%)
Oct 07, 2020	10.77	12.77	10.77	12.42	148,571	+1.90(+18.09%)
Oct 06, 2020	11.53	11.68	10.47	10.51	41,966	-0.94(-8.18%)
Oct 05, 2020	11.41	11.78	11.37	11.45	66,251	+0.03(+0.25%)
Oct 02, 2020	11.03	11.58	11.03	11.42	38,840	+0.19(+1.72%)
Oct 01, 2020	10.95	11.35	10.69	11.23	26,427	+0.26(+2.38%)
Sep 30, 2020	10.81	11.20	10.68	10.97	76,133	+0.36(+3.37%)
Sep 29, 2020	11.25	11.48	10.49	10.61	40,902	-0.77(-6.79%)
Sep 28, 2020	11.22	11.45	11.03	11.38	52,221	+0.48(+4.43%)
Sep 25, 2020	10.70	10.96	10.64	10.90	22,682	-0.02(-0.18%)
Sep 24, 2020	11.34	11.34	10.84	10.92	39,522	-0.42(-3.74%)
Sep 23, 2020	11.57	11.79	11.27	11.34	47,731	-0.17(-1.51%)
Sep 22, 2020	11.21	11.61	11.04	11.52	35,798	+0.26(+2.32%)
Sep 21, 2020	11.30	11.49	10.90	11.26	68,699	-0.33(-2.83%)
Sep 18, 2020	11.69	12.02	11.40	11.59	142,932	+0.03(+0.25%)
Sep 17, 2020	11.31	11.58	11.30	11.56	43,187	+0.16(+1.44%)
Sep 16, 2020	11.10	11.59	11.10	11.39	39,049	+0.34(+3.06%)
Sep 15, 2020	10.82	11.35	10.82	11.05	33,660	+0.23(+2.14%)
Sep 14, 2020	10.62	10.87	10.57	10.82	48,176	+0.19(+1.82%)
Sep 11, 2020	10.63	10.68	10.20	10.63	56,240	-0.03(-0.27%)
Sep 10, 2020	10.56	10.82	10.29	10.66	46,672	+0.02(+0.18%)
Sep 09, 2020	10.86	10.86	10.48	10.64	36,036	-0.34(-3.08%)
Sep 08, 2020	10.99	11.13	10.86	10.98	37,167	-0.35(-3.07%)
Sep 04, 2020	11.33	11.44	11.12	11.33	29,829	+0.09(+0.77%)
Sep 03, 2020	11.21	11.39	10.71	11.24	69,775	-0.04(-0.34%)
Sep 02, 2020	11.20	11.47	11.01	11.28	62,219	+0.06(+0.52%)
Sep 01, 2020	10.63	11.24	10.27	11.22	63,797	+0.60(+5.64%)
Aug 31, 2020	10.56	10.82	10.56	10.62	39,783	-0.01(-0.09%)
Aug 28, 2020	10.71	10.71	10.48	10.63	15,771	+0.13(+1.19%)
Aug 27, 2020	10.39	10.73	10.33	10.50	23,654	+0.10(+0.93%)
Aug 26, 2020	10.06	10.72	10.06	10.41	33,783	+0.20(+1.98%)
Aug 25, 2020	10.58	10.72	10.12	10.21	26,184	-0.38(-3.55%)
Aug 24, 2020	10.65	10.75	10.52	10.58	38,109	+0.17(+1.67%)
Aug 21, 2020	10.95	10.95	10.23	10.41	64,955	-0.55(-5.01%)
Aug 20, 2020	11.03	11.27	10.87	10.96	31,309	-0.17(-1.56%)
Aug 19, 2020	11.40	11.42	10.83	11.13	38,284	-0.14(-1.28%)
Aug 18, 2020	11.71	11.71	11.06	11.28	18,172	-0.35(-2.98%)
Aug 17, 2020	11.81	11.85	11.60	11.62	21,658	-0.19(-1.63%)
Aug 14, 2020	11.56	11.84	11.31	11.82	26,874	+0.17(+1.49%)
Aug 13, 2020	11.80	11.81	11.56	11.64	18,796	-0.29(-2.42%)
Aug 12, 2020	11.56	12.18	11.52	11.93	39,865	+0.42(+3.68%)
Aug 11, 2020	11.35	11.56	11.18	11.51	63,975	+0.41(+3.74%)
Aug 10, 2020	10.84	11.25	10.75	11.09	82,416	+0.24(+2.22%)
Aug 07, 2020	10.79	10.88	10.46	10.85	27,393	+0.07(+0.62%)
Aug 06, 2020	10.03	10.83	10.03	10.78	26,845	-0.01(-0.09%)
Aug 05, 2020	10.62	10.99	10.35	10.79	31,890	+0.38(+3.61%)
Aug 04, 2020	10.40	10.78	10.23	10.42	45,681	-0.02(-0.18%)
Aug 03, 2020	10.40	10.72	10.11	10.44	76,506	+0.24(+2.36%)
Jul 31, 2020	10.10	10.34	9.666	10.20	49,805	+0.15(+1.54%)
Jul 30, 2020	10.08	10.11	9.811	10.04	37,547	-0.20(-1.98%)
Jul 29, 2020	9.994	10.59	9.965	10.24	35,096	+0.34(+3.41%)
Jul 28, 2020	10.00	10.18	9.830	9.907	28,112	-0.25(-2.47%)
Jul 27, 2020	9.898	10.19	9.745	10.16	28,545	+0.18(+1.84%)
Jul 24, 2020	9.917	10.05	9.734	9.975	31,751	+0.00(+0.00%)
Jul 23, 2020	9.743	10.30	9.743	9.975	38,675	+0.32(+3.29%)
Jul 22, 2020	9.811	9.840	9.464	9.657	29,414	-0.15(-1.57%)
Jul 21, 2020	9.541	9.994	9.541	9.811	49,037	+0.30(+3.14%)
Jul 20, 2020	9.821	9.821	9.358	9.512	44,758	-0.40(-4.08%)
Jul 17, 2020	9.753	10.21	9.753	9.917	51,881	+0.10(+0.98%)
Jul 16, 2020	10.26	10.39	9.695	9.821	36,841	-0.45(-4.41%)
Jul 15, 2020	10.44	10.57	10.20	10.27	62,414	+0.16(+1.62%)
Jul 14, 2020	10.23	10.38	10.02	10.11	36,863	-0.12(-1.13%)
Jul 13, 2020	10.17	10.55	10.04	10.23	54,000	+0.27(+2.71%)
Jul 10, 2020	9.464	10.12	9.464	9.955	43,268	+0.58(+6.22%)
Jul 09, 2020	9.907	9.968	9.329	9.372	84,649	-0.53(-5.40%)
Jul 08, 2020	9.946	10.14	9.657	9.907	38,160	-0.13(-1.34%)
Jul 07, 2020	10.28	10.66	10.00	10.04	61,784	-0.38(-3.61%)
Jul 06, 2020	11.07	11.18	10.39	10.42	63,924	-0.58(-5.26%)
Jul 02, 2020	11.15	11.21	10.83	11.00	61,427	+0.13(+1.24%)
Jul 01, 2020	11.24	11.50	10.62	10.86	107,805	-0.46(-4.09%)
Jun 30, 2020	11.01	11.53	10.86	11.32	99,274	+0.21(+1.91%)
Jun 29, 2020	10.53	11.14	10.15	11.11	72,262	+0.71(+6.86%)
Jun 26, 2020	10.27	10.40	9.840	10.40	154,813	-0.07(-0.64%)
Jun 25, 2020	9.512	10.50	9.339	10.47	90,422	+0.91(+9.48%)
Jun 24, 2020	9.184	9.738	9.093	9.560	71,005	+0.15(+1.64%)
Jun 23, 2020	9.695	9.888	9.406	9.406	59,308	-0.22(-2.30%)
Jun 22, 2020	9.570	9.975	9.474	9.628	55,497	+0.17(+1.83%)
Jun 19, 2020	10.48	10.48	9.425	9.454	125,656	-0.94(-9.08%)
Jun 18, 2020	10.00	10.67	10.00	10.40	44,394	-0.18(-1.73%)
Jun 17, 2020	11.02	11.02	10.57	10.58	32,925	-0.51(-4.60%)
Jun 16, 2020	11.63	11.69	11.09	11.09	109,223	+0.05(+0.44%)
Jun 15, 2020	10.10	11.40	10.10	11.04	84,097	+0.16(+1.51%)
Jun 12, 2020	10.37	11.15	10.26	10.88	59,144	+0.96(+9.72%)
Jun 11, 2020	10.88	11.05	9.878	9.917	77,470	-1.76(-15.10%)
Jun 10, 2020	13.00	13.00	11.60	11.68	54,166	-1.21(-9.42%)
Jun 09, 2020	12.36	13.44	12.31	12.89	84,662	+0.29(+2.29%)
Jun 08, 2020	11.93	12.62	11.83	12.61	124,569	+0.73(+6.17%)
Jun 05, 2020	11.63	11.93	11.18	11.87	75,227	+0.64(+5.66%)
Jun 04, 2020	10.83	11.27	10.70	11.24	47,349	+0.19(+1.74%)
Jun 03, 2020	10.87	11.27	10.74	11.04	102,137	+0.40(+3.80%)
Jun 02, 2020	10.65	10.95	10.57	10.64	51,126	+0.13(+1.28%)
Jun 01, 2020	10.63	10.84	10.31	10.50	93,512	-0.13(-1.18%)
May 29, 2020	9.734	10.94	9.107	10.63	162,388	+0.86(+8.78%)
May 28, 2020	10.35	10.36	9.647	9.772	52,791	-0.31(-3.05%)
May 27, 2020	9.416	10.10	9.253	10.08	56,761	+0.80(+8.60%)
May 26, 2020	9.320	9.320	8.839	9.282	43,371	+0.31(+3.43%)
May 22, 2020	8.907	8.993	8.637	8.974	34,828	-0.04(-0.43%)
May 21, 2020	9.109	9.157	8.936	9.012	27,913	-0.10(-1.06%)
May 20, 2020	9.041	9.243	8.859	9.109	46,839	+0.41(+4.76%)
May 19, 2020	9.032	9.032	8.628	8.695	49,855	-0.27(-3.00%)
May 18, 2020	8.455	9.080	8.407	8.964	167,671	+0.89(+11.08%)
May 15, 2020	8.118	8.183	7.897	8.070	42,106	+0.10(+1.21%)
May 14, 2020	8.156	8.195	7.570	7.974	68,419	-0.37(-4.38%)
May 13, 2020	8.541	8.541	7.781	8.339	75,719	-0.26(-3.02%)
May 12, 2020	9.253	9.253	8.483	8.599	65,075	-0.65(-7.07%)
May 11, 2020	9.128	9.378	8.772	9.253	65,576	-0.14(-1.54%)
May 08, 2020	8.714	9.436	8.349	9.397	58,949	+0.84(+9.78%)
May 07, 2020	8.503	8.830	8.426	8.560	46,500	+0.20(+2.42%)
May 06, 2020	8.907	9.032	8.272	8.358	41,720	-0.58(-6.46%)
May 05, 2020	9.397	9.705	8.863	8.936	65,389	-0.13(-1.38%)
May 04, 2020	9.618	9.657	8.964	9.061	60,229	-0.60(-6.18%)
May 01, 2020	9.551	9.945	9.181	9.657	249,105	+0.58(+6.36%)
Apr 30, 2020	9.349	9.349	8.819	9.080	50,491	-0.47(-4.93%)
Apr 29, 2020	9.157	9.590	9.041	9.551	129,951	+0.69(+7.82%)
Apr 28, 2020	8.993	9.012	8.416	8.859	71,908	-0.04(-0.43%)
Apr 27, 2020	8.060	8.974	8.060	8.897	77,321	+0.96(+12.12%)
Apr 24, 2020	7.945	8.205	7.829	7.935	42,314	+0.21(+2.74%)
Apr 23, 2020	7.743	8.079	7.666	7.724	97,331	+0.15(+2.03%)
Apr 22, 2020	7.935	7.983	7.445	7.570	103,686	-0.29(-3.67%)
Apr 21, 2020	8.031	8.243	7.743	7.858	69,335	-0.33(-4.00%)
Apr 20, 2020	8.522	9.118	8.041	8.185	99,754	-0.67(-7.60%)
Apr 17, 2020	8.003	9.061	8.003	8.859	82,757	+1.05(+13.42%)
Apr 16, 2020	8.205	8.652	7.731	7.810	159,560	-0.16(-2.05%)
Apr 15, 2020	8.859	8.887	7.964	7.974	163,648	-1.09(-12.00%)
Apr 14, 2020	9.368	9.541	8.734	9.061	52,770	-0.13(-1.46%)
Apr 13, 2020	9.647	9.772	9.186	9.195	39,322	-0.51(-5.25%)
Apr 09, 2020	8.945	9.830	8.782	9.705	67,162	+0.88(+10.03%)
Apr 08, 2020	8.560	9.046	8.520	8.820	54,975	+0.33(+3.85%)
Apr 07, 2020	8.839	9.037	8.281	8.493	74,140	-0.22(-2.54%)
Apr 06, 2020	9.147	9.330	8.541	8.714	52,476	+0.17(+2.03%)
Apr 03, 2020	9.667	9.772	8.334	8.541	72,880	-1.12(-11.55%)
Apr 02, 2020	9.147	9.695	9.007	9.657	36,070	+0.55(+6.02%)
Apr 01, 2020	9.753	9.945	8.955	9.109	35,298	-0.85(-8.50%)
Mar 31, 2020	9.272	10.07	9.224	9.955	71,672	+0.64(+6.92%)
Mar 30, 2020	8.474	9.388	8.368	9.311	76,604	+0.94(+11.26%)
Mar 27, 2020	8.974	8.974	8.368	8.368	54,894	-0.86(-9.28%)
Mar 26, 2020	9.243	9.560	8.907	9.224	62,935	-0.08(-0.83%)
Mar 25, 2020	9.955	10.10	9.224	9.301	50,676	-0.63(-6.39%)
Mar 24, 2020	10.50	10.66	9.590	9.936	61,751	-0.18(-1.81%)
Mar 23, 2020	10.04	10.22	9.705	10.12	63,083	+0.12(+1.15%)
Mar 20, 2020	9.282	10.22	8.782	10.00	101,263	+0.77(+8.33%)
Mar 19, 2020	8.657	9.806	8.336	9.234	90,898	+0.39(+4.46%)
Mar 18, 2020	8.724	8.945	8.118	8.839	124,034	-0.32(-3.47%)
Mar 17, 2020	9.186	9.681	8.368	9.157	93,402	-0.01(-0.10%)
Mar 16, 2020	8.243	9.638	8.243	9.166	163,510	+0.16(+1.82%)
Mar 13, 2020	9.753	9.772	8.685	9.003	89,515	-0.14(-1.58%)
Mar 12, 2020	9.022	9.618	9.022	9.147	104,932	-0.36(-3.74%)
Mar 11, 2020	9.772	10.21	9.267	9.503	92,733	-0.46(-4.63%)
Mar 10, 2020	9.994	10.06	9.753	9.965	44,388	+0.15(+1.57%)
Mar 09, 2020	10.81	10.81	9.753	9.811	51,118	-1.64(-14.36%)
Mar 06, 2020	11.93	12.37	11.43	11.46	48,552	-0.75(-6.15%)
Mar 05, 2020	11.71	12.25	11.71	12.21	75,702	+0.24(+2.01%)
Mar 04, 2020	12.46	12.52	11.76	11.97	41,463	-0.40(-3.27%)
Mar 03, 2020	11.95	12.72	11.95	12.37	59,838	+0.62(+5.24%)
Mar 02, 2020	11.60	11.96	11.47	11.75	37,876	+0.16(+1.41%)
Feb 28, 2020	11.52	11.99	11.28	11.59	71,321	-0.22(-1.87%)
Feb 27, 2020	12.29	12.33	11.69	11.81	64,286	-0.76(-6.04%)
Feb 26, 2020	12.74	13.11	12.49	12.57	28,762	-0.16(-1.28%)
Feb 25, 2020	12.92	12.92	12.13	12.73	59,806	-0.29(-2.21%)
Feb 24, 2020	12.19	13.03	11.83	13.02	60,217	+0.60(+4.79%)
Feb 21, 2020	12.56	12.86	12.01	12.43	58,212	-0.13(-1.07%)
Feb 20, 2020	13.37	13.37	12.44	12.56	42,091	-0.85(-6.37%)
Feb 19, 2020	13.42	13.62	13.29	13.42	44,389	+0.00(+0.00%)
Feb 18, 2020	13.78	13.86	13.20	13.42	53,589	-0.45(-3.25%)
Feb 14, 2020	13.57	13.90	13.44	13.87	45,924	+0.30(+2.19%)
Feb 13, 2020	13.73	13.87	13.50	13.57	17,378	-0.22(-1.60%)
Feb 12, 2020	14.18	14.18	13.74	13.79	29,949	-0.30(-2.11%)
Feb 11, 2020	13.91	14.39	13.91	14.09	20,767	+0.30(+2.16%)
Feb 10, 2020	13.67	13.90	13.58	13.79	39,662	+0.08(+0.56%)
Feb 07, 2020	14.14	14.14	13.56	13.71	57,379	-0.44(-3.12%)
Feb 06, 2020	14.40	14.40	14.00	14.15	31,481	-0.14(-1.01%)
Feb 05, 2020	14.63	14.74	13.78	14.30	64,794	-0.11(-0.73%)
Feb 04, 2020	14.60	14.77	14.37	14.40	54,053	-0.03(-0.20%)
Feb 03, 2020	14.13	14.63	14.13	14.43	50,327	+0.32(+2.24%)
Jan 31, 2020	14.32	14.66	13.81	14.12	56,754	-0.32(-2.20%)
Jan 30, 2020	14.00	14.49	14.00	14.43	53,983	+0.26(+1.83%)
Jan 29, 2020	14.23	14.71	14.13	14.17	40,672	-0.11(-0.74%)
Jan 28, 2020	14.24	14.48	14.18	14.28	23,522	+0.22(+1.57%)
Jan 27, 2020	14.55	14.74	14.06	14.06	30,615	-0.81(-5.43%)
Jan 24, 2020	15.05	15.05	14.74	14.87	36,968	-0.13(-0.90%)
Jan 23, 2020	14.96	15.06	14.64	15.00	69,517	-0.05(-0.32%)
Jan 22, 2020	15.95	16.30	15.01	15.05	49,266	-0.85(-5.32%)
Jan 21, 2020	15.15	16.05	15.10	15.89	71,459	+0.50(+3.24%)
Jan 17, 2020	15.54	15.80	15.12	15.39	38,426	+0.02(+0.12%)
Jan 16, 2020	15.22	15.59	15.21	15.37	56,435	+0.12(+0.76%)
Jan 15, 2020	15.24	15.41	15.10	15.26	55,036	+0.00(+0.00%)
Jan 14, 2020	15.46	15.75	15.22	15.26	51,550	-0.20(-1.30%)
Jan 13, 2020	15.77	15.79	15.28	15.46	55,384	-0.28(-1.77%)
Jan 10, 2020	16.95	17.04	15.69	15.74	93,826	-1.24(-7.30%)
Jan 09, 2020	17.02	17.16	16.67	16.98	55,132	-0.01(-0.06%)
Jan 08, 2020	16.96	17.24	16.92	16.99	52,332	+0.08(+0.45%)
Jan 07, 2020	16.79	17.06	16.60	16.91	33,721	+0.06(+0.34%)
Jan 06, 2020	16.61	17.00	16.53	16.85	44,935	+0.05(+0.29%)
Jan 03, 2020	16.92	17.24	16.61	16.80	69,563	-0.22(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.