Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.003	7.003	6.807	6.917	2,480,125	-0.03(-0.45%)
Dec 28, 2018	6.932	7.097	6.885	6.948	2,421,023	+0.03(+0.45%)
Dec 27, 2018	6.814	6.924	6.689	6.917	3,628,674	-0.03(-0.45%)
Dec 26, 2018	6.650	6.956	6.461	6.948	3,020,387	+0.33(+4.98%)
Dec 24, 2018	6.657	6.767	6.555	6.618	2,221,171	-0.09(-1.29%)
Dec 21, 2018	6.885	6.956	6.610	6.705	6,629,506	-0.13(-1.84%)
Dec 20, 2018	6.752	6.893	6.697	6.830	4,275,869	+0.01(+0.12%)
Dec 19, 2018	7.191	7.293	6.744	6.822	4,379,027	-0.33(-4.61%)
Dec 18, 2018	7.333	7.470	7.121	7.152	3,430,254	-0.17(-2.36%)
Dec 17, 2018	7.482	7.576	7.254	7.325	3,695,858	-0.20(-2.71%)
Dec 14, 2018	7.662	7.835	7.482	7.529	3,593,259	-0.20(-2.64%)
Dec 13, 2018	8.008	8.039	7.702	7.733	2,397,323	-0.25(-3.15%)
Dec 12, 2018	7.851	8.106	7.851	7.984	2,488,718	+0.19(+2.42%)
Dec 11, 2018	8.118	8.236	7.764	7.796	3,284,623	-0.20(-2.55%)
Dec 10, 2018	8.330	8.353	7.898	8.000	3,468,812	-0.35(-4.23%)
Dec 07, 2018	8.487	8.616	8.212	8.353	3,324,879	-0.13(-1.57%)
Dec 06, 2018	8.322	8.518	8.149	8.487	4,397,898	+0.12(+1.41%)
Dec 04, 2018	8.763	8.864	8.323	8.369	2,540,751	-0.43(-4.92%)
Dec 03, 2018	9.034	9.142	8.671	8.802	2,920,032	-0.09(-1.04%)
Nov 30, 2018	8.818	8.976	8.740	8.895	5,145,371	+0.04(+0.44%)
Nov 29, 2018	8.671	8.995	8.586	8.856	3,609,341	+0.19(+2.14%)
Nov 28, 2018	8.624	8.717	8.446	8.671	3,357,817	+0.10(+1.17%)
Nov 27, 2018	8.763	8.787	8.512	8.570	2,397,908	-0.21(-2.38%)
Nov 26, 2018	8.763	8.879	8.698	8.779	2,096,351	+0.16(+1.89%)
Nov 23, 2018	8.624	8.748	8.570	8.616	1,218,661	-0.05(-0.54%)
Nov 21, 2018		8.663	8.663	8.663	0	+0.36(+4.38%)
Nov 20, 2018	9.181	9.181	8.268	8.299	6,240,274	-0.98(-10.58%)
Nov 19, 2018	9.367	9.475	9.266	9.282	3,640,927	-0.12(-1.32%)
Nov 16, 2018	9.777	9.854	9.367	9.405	3,939,380	-0.46(-4.63%)
Nov 15, 2018	9.653	9.939	9.614	9.862	2,455,331	+0.08(+0.79%)
Nov 14, 2018	9.939	9.958	9.672	9.784	1,805,405	-0.09(-0.86%)
Nov 13, 2018	9.723	9.939	9.723	9.870	2,205,551	+0.17(+1.75%)
Nov 12, 2018	9.753	9.823	9.688	9.699	2,002,309	-0.06(-0.63%)
Nov 09, 2018	9.723	9.823	9.684	9.761	1,905,046	-0.01(-0.08%)
Nov 08, 2018	9.746	9.839	9.699	9.769	1,780,205	+0.00(+0.00%)
Nov 07, 2018	9.521	9.815	9.483	9.769	2,651,726	+0.28(+2.93%)
Nov 06, 2018	9.359	9.541	9.313	9.491	2,763,765	+0.14(+1.49%)
Nov 05, 2018	9.173	9.398	9.150	9.351	2,998,496	+0.18(+1.94%)
Nov 02, 2018	9.374	9.444	9.096	9.173	2,614,057	-0.12(-1.33%)
Nov 01, 2018	9.050	9.351	8.995	9.297	3,965,253	+0.34(+3.80%)
Oct 31, 2018	8.972	9.127	8.864	8.957	3,497,634	+0.01(+0.09%)
Oct 30, 2018	8.887	9.057	8.740	8.949	3,468,270	+0.11(+1.22%)
Oct 29, 2018	9.166	9.228	8.771	8.841	4,115,001	-0.22(-2.39%)
Oct 26, 2018	9.150	9.185	8.972	9.057	3,216,794	-0.17(-1.84%)
Oct 25, 2018	9.282	9.301	9.042	9.228	2,606,994	+0.06(+0.68%)
Oct 24, 2018	10.19	10.19	9.108	9.166	3,474,731	-0.43(-4.44%)
Oct 23, 2018	9.545	9.630	9.436	9.591	2,566,420	-0.09(-0.96%)
Oct 22, 2018	9.753	9.784	9.576	9.684	2,990,062	-0.04(-0.40%)
Oct 19, 2018	9.661	9.842	9.583	9.723	1,641,688	+0.07(+0.72%)
Oct 18, 2018	9.792	9.955	9.599	9.653	1,501,306	-0.14(-1.42%)
Oct 17, 2018	9.792	9.877	9.645	9.792	1,635,689	-0.04(-0.39%)
Oct 16, 2018	9.684	9.839	9.498	9.831	1,620,974	+0.21(+2.17%)
Oct 15, 2018	9.552	9.723	9.514	9.622	1,396,454	+0.09(+0.89%)
Oct 12, 2018	9.846	9.863	9.363	9.537	1,918,233	-0.16(-1.67%)
Oct 11, 2018	9.900	9.924	9.653	9.699	2,262,272	-0.28(-2.79%)
Oct 10, 2018	10.13	10.25	9.955	9.978	2,835,769	-0.19(-1.90%)
Oct 09, 2018	10.35	10.35	10.14	10.17	3,022,118	-0.24(-2.30%)
Oct 08, 2018	10.33	10.42	10.28	10.41	3,810,725	+0.08(+0.75%)
Oct 05, 2018	10.50	10.51	10.32	10.33	1,734,775	-0.16(-1.55%)
Oct 04, 2018	10.64	10.76	10.47	10.50	1,900,458	-0.11(-1.02%)
Oct 03, 2018	10.56	10.75	10.44	10.60	2,038,782	+0.14(+1.33%)
Oct 02, 2018	10.54	10.64	10.43	10.47	2,387,360	-0.04(-0.37%)
Oct 01, 2018	10.48	10.54	10.32	10.50	2,663,745	+0.08(+0.74%)
Sep 28, 2018	10.39	10.52	10.35	10.43	2,710,505	+0.01(+0.07%)
Sep 27, 2018	10.54	10.54	10.39	10.42	1,932,237	-0.09(-0.88%)
Sep 26, 2018	10.84	10.84	10.47	10.51	2,989,612	-0.32(-2.93%)
Sep 25, 2018	10.80	10.87	10.73	10.83	2,128,337	+0.00(+0.00%)
Sep 24, 2018	11.18	11.18	10.66	10.83	3,092,752	-0.28(-2.51%)
Sep 21, 2018	11.15	11.19	11.09	11.11	8,894,699	-0.05(-0.48%)
Sep 20, 2018	11.11	11.20	10.99	11.16	3,353,153	+0.09(+0.84%)
Sep 19, 2018	10.89	11.16	10.87	11.07	4,084,492	+0.15(+1.42%)
Sep 18, 2018	10.68	11.01	10.59	10.91	3,336,647	+0.24(+2.25%)
Sep 17, 2018	10.73	10.90	10.65	10.67	2,927,470	-0.06(-0.58%)
Sep 14, 2018	10.62	10.82	10.60	10.74	2,650,387	+0.12(+1.09%)
Sep 13, 2018	10.41	10.63	10.33	10.62	2,621,314	+0.29(+2.77%)
Sep 12, 2018	10.51	10.53	10.29	10.33	1,535,776	-0.17(-1.62%)
Sep 11, 2018	10.44	10.57	10.39	10.50	1,342,634	+0.08(+0.74%)
Sep 10, 2018	10.47	10.55	10.40	10.43	1,614,357	+0.01(+0.07%)
Sep 07, 2018	10.45	10.47	10.35	10.42	1,393,457	-0.04(-0.37%)
Sep 06, 2018	10.58	10.71	10.45	10.46	1,531,375	-0.13(-1.24%)
Sep 05, 2018	10.37	10.61	10.37	10.59	2,374,925	+0.21(+1.99%)
Sep 04, 2018	10.37	10.52	10.35	10.38	2,259,468	-0.05(-0.44%)
Aug 31, 2018		10.43	10.43	10.43	0	+0.07(+0.66%)
Aug 30, 2018	10.24	10.41	10.20	10.36	1,473,553	+0.11(+1.12%)
Aug 29, 2018	10.29	10.34	10.18	10.24	1,326,264	-0.02(-0.15%)
Aug 28, 2018	10.31	10.41	10.24	10.26	2,126,269	-0.01(-0.07%)
Aug 27, 2018	10.23	10.34	10.09	10.27	2,443,945	+0.11(+1.13%)
Aug 24, 2018	10.20	10.21	10.08	10.15	2,102,843	+0.02(+0.15%)
Aug 23, 2018	10.30	10.32	10.13	10.14	1,842,357	-0.15(-1.49%)
Aug 22, 2018	10.33	10.41	10.24	10.29	1,840,175	-0.07(-0.66%)
Aug 21, 2018	10.25	10.50	10.24	10.36	1,846,931	+0.14(+1.35%)
Aug 20, 2018	10.17	10.28	10.13	10.22	1,876,479	+0.01(+0.08%)
Aug 17, 2018	10.21	10.28	10.20	10.21	1,293,071	-0.02(-0.22%)
Aug 16, 2018	9.977	10.31	9.908	10.24	5,154,366	+0.32(+3.24%)
Aug 15, 2018	9.947	9.985	9.870	9.916	4,949,568	-0.10(-0.99%)
Aug 14, 2018	10.02	10.11	9.985	10.02	2,399,852	+0.05(+0.54%)
Aug 13, 2018	10.11	10.15	9.897	9.962	1,747,021	-0.16(-1.59%)
Aug 10, 2018	10.08	10.18	9.985	10.12	1,178,492	-0.07(-0.68%)
Aug 09, 2018	10.06	10.22	10.05	10.19	1,951,197	+0.11(+1.14%)
Aug 08, 2018	10.13	10.13	10.02	10.08	1,589,181	-0.02(-0.23%)
Aug 07, 2018	10.06	10.20	9.985	10.10	1,323,928	+0.05(+0.53%)
Aug 06, 2018	10.11	10.13	9.962	10.05	1,080,503	-0.05(-0.53%)
Aug 03, 2018	10.03	10.24	9.985	10.10	1,750,865	-0.01(-0.08%)
Aug 02, 2018	10.06	10.15	10.02	10.11	1,298,456	-0.01(-0.08%)
Aug 01, 2018	10.13	10.29	10.08	10.11	1,727,095	+0.02(+0.15%)
Jul 31, 2018	10.28	10.31	10.08	10.10	3,517,805	-0.15(-1.42%)
Jul 30, 2018	10.18	10.34	10.17	10.24	1,424,388	+0.08(+0.83%)
Jul 27, 2018	10.14	10.22	10.09	10.16	2,535,000	+0.05(+0.45%)
Jul 26, 2018	10.09	10.21	10.02	10.11	3,210,202	+0.05(+0.46%)
Jul 25, 2018	10.40	10.54	9.916	10.07	5,630,868	-0.71(-6.60%)
Jul 24, 2018	10.81	10.93	10.73	10.78	4,064,323	+0.03(+0.28%)
Jul 23, 2018	10.67	10.81	10.65	10.75	1,186,520	+0.08(+0.79%)
Jul 20, 2018	10.70	10.81	10.55	10.67	2,441,486	-0.04(-0.36%)
Jul 19, 2018	10.60	10.80	10.54	10.70	3,288,531	+0.10(+0.94%)
Jul 18, 2018	10.54	10.68	10.53	10.60	1,859,219	+0.05(+0.43%)
Jul 17, 2018	10.57	10.61	10.47	10.56	3,078,128	-0.02(-0.14%)
Jul 16, 2018	10.30	10.57	10.28	10.57	2,712,598	+0.31(+2.98%)
Jul 13, 2018	10.42	10.46	10.23	10.27	2,701,327	-0.18(-1.68%)
Jul 12, 2018	10.59	10.59	10.43	10.44	4,070,473	-0.09(-0.87%)
Jul 11, 2018	10.57	10.59	10.45	10.54	3,408,408	-0.07(-0.65%)
Jul 10, 2018	10.34	10.63	10.34	10.60	3,305,390	+0.29(+2.82%)
Jul 09, 2018	10.18	10.41	10.15	10.31	2,099,982	+0.25(+2.51%)
Jul 06, 2018	10.05	10.17	10.00	10.06	1,225,484	+0.02(+0.15%)
Jul 05, 2018	9.985	10.05	9.924	10.05	2,022,909	+0.08(+0.77%)
Jul 03, 2018		9.970	9.970	9.970	0	-0.15(-1.44%)
Jul 02, 2018	9.870	10.13	9.870	10.11	3,355,564	+0.15(+1.53%)
Jun 29, 2018		10.12	9.935	9.962	3,352,432	-0.02(-0.15%)
Jun 28, 2018	10.01	10.06	9.847	9.977	1,997,205	-0.05(-0.46%)
Jun 27, 2018	10.15	10.26	10.02	10.02	2,111,983	-0.08(-0.83%)
Jun 26, 2018	10.16	10.16	10.02	10.11	1,854,928	-0.03(-0.30%)
Jun 25, 2018	10.16	10.22	10.02	10.14	3,319,108	-0.09(-0.90%)
Jun 22, 2018	10.23	10.34	10.22	10.23	4,441,693	+0.08(+0.75%)
Jun 21, 2018	10.15	10.19	9.992	10.15	4,269,796	+0.04(+0.38%)
Jun 20, 2018	10.27	10.29	10.11	10.11	2,490,933	-0.09(-0.90%)
Jun 19, 2018	10.10	10.22	10.06	10.21	3,068,560	+0.02(+0.23%)
Jun 18, 2018	9.931	10.23	9.916	10.18	4,239,068	+0.16(+1.60%)
Jun 15, 2018		10.31	9.580	10.02	26,399,578	-0.29(-2.82%)
Jun 14, 2018	10.51	10.58	10.26	10.31	7,216,851	-0.18(-1.75%)
Jun 13, 2018	10.88	10.92	10.49	10.50	4,400,204	-0.37(-3.38%)
Jun 12, 2018	11.11	11.23	10.81	10.86	4,994,362	-0.28(-2.54%)
Jun 11, 2018	11.36	11.36	11.08	11.15	4,391,012	-0.17(-1.49%)
Jun 08, 2018	11.29	11.36	11.12	11.32	2,675,785	-0.06(-0.54%)
Jun 07, 2018	11.41	11.49	11.30	11.38	3,907,386	-0.02(-0.13%)
Jun 06, 2018				11.39	5,918,234	+0.08(+0.74%)
Jun 05, 2018	11.12	11.36	11.03	11.31	10,872,374	+0.32(+2.92%)
Jun 04, 2018	10.93	11.28	10.87	10.99	84,022,136	+0.05(+0.49%)
Jun 01, 2018	11.09	11.09	10.72	10.93	6,400,274	+0.37(+3.55%)
May 31, 2018	10.73	10.80	10.48	10.56	3,227,889	-0.15(-1.43%)
May 30, 2018	10.60	10.76	10.58	10.71	3,775,962	+0.19(+1.80%)
May 29, 2018	10.88	10.94	10.51	10.52	3,844,730	-0.46(-4.20%)
May 25, 2018		10.98	10.98	10.98	0	-0.05(-0.41%)
May 24, 2018	10.82	11.04	10.78	11.03	3,123,065	+0.15(+1.39%)
May 23, 2018	10.86	10.94	10.79	10.88	3,048,357	-0.02(-0.14%)
May 22, 2018	10.79	10.98	10.79	10.89	3,699,164	+0.11(+0.98%)
May 21, 2018	10.67	10.82	10.62	10.79	2,894,748	+0.15(+1.42%)
May 18, 2018	10.65	10.74	10.59	10.64	2,464,409	-0.05(-0.42%)
May 17, 2018	10.72	10.77	10.63	10.68	2,080,660	-0.01(-0.07%)
May 16, 2018	10.54	10.76	10.45	10.69	3,790,266	+0.12(+1.15%)
May 15, 2018	10.39	10.58	10.33	10.57	5,026,933	+0.25(+2.42%)
May 14, 2018	10.20	10.36	10.18	10.32	2,915,596	+0.14(+1.34%)
May 11, 2018	10.28	10.35	10.16	10.18	2,660,037	-0.08(-0.74%)
May 10, 2018	10.08	10.33	10.04	10.26	2,897,683	+0.18(+1.80%)
May 09, 2018	9.887	10.14	9.880	10.08	3,297,085	+0.26(+2.62%)
May 08, 2018	9.933	9.970	9.683	9.819	6,080,496	-0.20(-1.96%)
May 07, 2018	10.17	10.26	9.797	10.02	5,370,771	-0.17(-1.71%)
May 04, 2018	9.985	10.32	9.963	10.19	3,814,176	+0.14(+1.43%)
May 03, 2018	9.955	10.07	9.842	10.05	4,195,597	+0.03(+0.30%)
May 02, 2018	9.910	10.10	9.789	10.02	6,870,585	+0.08(+0.76%)
May 01, 2018	9.985	10.17	9.721	9.940	2,150,062	-0.08(-0.83%)
Apr 30, 2018	10.14	10.21	10.02	10.02	2,498,177	-0.08(-0.75%)
Apr 27, 2018	10.14	10.17	10.02	10.10	3,202,538	-0.06(-0.59%)
Apr 26, 2018	10.00	10.19	9.880	10.16	3,529,061	+0.14(+1.36%)
Apr 25, 2018	10.28	10.36	9.849	10.02	3,373,459	-0.18(-1.78%)
Apr 24, 2018	10.22	10.39	10.09	10.20	4,064,849	+0.06(+0.60%)
Apr 23, 2018	10.03	10.20	10.01	10.14	2,976,315	+0.11(+1.05%)
Apr 20, 2018	10.05	10.16	9.917	10.04	3,110,951	+0.04(+0.38%)
Apr 19, 2018	9.963	10.15	9.917	10.00	2,664,650	-0.02(-0.15%)
Apr 18, 2018	10.02	10.12	9.936	10.02	2,620,148	+0.00(+0.00%)
Apr 17, 2018	10.12	10.20	9.978	10.02	2,578,705	-0.11(-1.05%)
Apr 16, 2018	10.08	10.18	10.04	10.12	2,467,740	+0.09(+0.91%)
Apr 13, 2018	10.18	10.19	9.951	10.03	2,023,704	-0.08(-0.82%)
Apr 12, 2018	10.08	10.19	10.08	10.11	1,535,073	+0.07(+0.68%)
Apr 11, 2018	10.00	10.10	9.902	10.05	2,707,938	-0.08(-0.75%)
Apr 10, 2018	10.24	10.24	10.02	10.12	2,852,742	+0.02(+0.22%)
Apr 09, 2018	10.20	10.35	10.09	10.10	2,932,454	-0.06(-0.59%)
Apr 06, 2018	10.21	10.30	10.00	10.16	3,354,060	-0.17(-1.61%)
Apr 05, 2018	9.933	10.37	9.902	10.33	5,433,464	+0.62(+6.39%)
Apr 04, 2018	9.358	9.751	9.358	9.706	4,590,454	+0.20(+2.07%)
Apr 03, 2018	9.638	9.706	9.358	9.509	6,524,220	-0.08(-0.87%)
Apr 02, 2018	9.917	9.967	9.566	9.592	4,398,761	-0.33(-3.28%)
Mar 29, 2018		9.917	9.917	9.917	0	-0.05(-0.53%)
Mar 28, 2018	9.676	10.01	9.615	9.970	3,705,412	+0.33(+3.45%)
Mar 27, 2018	9.865	9.902	9.585	9.638	3,323,670	-0.23(-2.37%)
Mar 26, 2018	9.676	9.872	9.638	9.872	3,887,169	+0.33(+3.40%)
Mar 23, 2018	9.963	10.05	9.524	9.547	3,616,326	-0.37(-3.73%)
Mar 22, 2018	10.08	10.16	9.910	9.917	3,454,396	-0.23(-2.31%)
Mar 21, 2018	10.08	10.23	10.05	10.15	1,776,744	+0.09(+0.90%)
Mar 20, 2018	10.18	10.27	10.05	10.06	1,881,779	-0.12(-1.19%)
Mar 19, 2018	10.21	10.31	10.05	10.18	2,362,299	-0.03(-0.30%)
Mar 16, 2018	10.02	10.28	9.944	10.21	7,902,951	+0.23(+2.27%)
Mar 15, 2018	10.06	10.06	9.849	9.985	2,482,204	-0.02(-0.23%)
Mar 14, 2018	10.23	10.24	9.978	10.01	2,158,318	-0.17(-1.71%)
Mar 13, 2018	10.27	10.36	10.14	10.18	1,984,902	+0.01(+0.07%)
Mar 12, 2018	10.45	10.47	10.14	10.17	2,764,136	-0.30(-2.89%)
Mar 09, 2018	10.36	10.48	10.27	10.48	2,391,188	+0.22(+2.14%)
Mar 08, 2018	10.25	10.51	10.13	10.26	1,705,017	+0.03(+0.30%)
Mar 07, 2018		10.25		10.23	2,533,839	+0.04(+0.37%)
Mar 06, 2018	10.19	10.24	10.02	10.19	2,027,627	+0.04(+0.37%)
Mar 05, 2018	9.857	10.17	9.849	10.15	3,083,436	+0.20(+2.05%)
Mar 02, 2018	9.698	9.967	9.645	9.948	2,730,810	+0.16(+1.62%)
Mar 01, 2018	9.623	9.948	9.600	9.789	4,645,655	+0.11(+1.17%)
Feb 28, 2018	9.795	9.952	9.668	9.676	4,252,430	-0.08(-0.84%)
Feb 27, 2018	9.929	10.03	9.735	9.758	3,775,231	-0.13(-1.36%)
Feb 26, 2018	9.907	9.967	9.709	9.892	2,012,160	+0.01(+0.15%)
Feb 23, 2018	9.802	9.907	9.791	9.877	2,101,027	+0.12(+1.22%)
Feb 22, 2018			9.743	9.758	2,930,636	-0.27(-2.68%)
Feb 21, 2018	10.16	10.29	10.02	10.03	2,993,409	-0.16(-1.54%)
Feb 20, 2018	10.42	10.53	10.11	10.18	4,176,693	-0.26(-2.50%)
Feb 16, 2018		10.44	10.44	10.44	0	+0.14(+1.38%)
Feb 15, 2018		10.52	10.18	10.30	3,329,981	-0.15(-1.43%)
Feb 14, 2018	10.08	10.47	10.05	10.45	2,645,070	+0.30(+2.94%)
Feb 13, 2018	10.06	10.21	10.00	10.15	2,797,620	+0.03(+0.30%)
Feb 12, 2018	10.07	10.20	9.829	10.12	2,807,356	+0.07(+0.74%)
Feb 09, 2018	10.14	10.24	9.691	10.05	6,777,302	+0.06(+0.60%)
Feb 08, 2018	10.47	10.51	9.989	9.989	4,458,561	-0.49(-4.70%)
Feb 07, 2018	10.20	10.63	10.20	10.48	5,729,504	+0.21(+2.04%)
Feb 06, 2018	9.847	10.31	9.817	10.27	5,309,423	+0.05(+0.51%)
Feb 05, 2018	10.48	10.60	10.03	10.22	5,264,247	-0.39(-3.66%)
Feb 02, 2018	10.83	10.84	10.51	10.61	4,220,022	-0.24(-2.20%)
Feb 01, 2018	10.59	10.86	10.53	10.85	3,540,473	+0.21(+1.97%)
Jan 31, 2018	10.62	10.79	10.55	10.64	3,505,749	+0.01(+0.14%)
Jan 30, 2018	10.67	10.77	10.62	10.62	3,871,383	-0.12(-1.11%)
Jan 29, 2018	10.81	10.88	10.74	10.74	2,846,089	-0.11(-1.03%)
Jan 26, 2018	10.94	10.97	10.65	10.86	2,957,300	-0.09(-0.82%)
Jan 25, 2018	11.02	11.10	10.87	10.94	3,927,990	+0.11(+1.03%)
Jan 24, 2018	9.907	10.94	9.907	10.83	11,453,236	+0.80(+7.96%)
Jan 23, 2018	10.05	10.15	9.817	10.03	7,158,087	-0.06(-0.59%)
Jan 22, 2018	10.17	10.22	10.04	10.09	4,639,582	-0.06(-0.59%)
Jan 19, 2018	9.937	10.16	9.937	10.15	4,125,939	+0.19(+1.87%)
Jan 18, 2018	10.21	10.31	9.929	9.967	3,425,242	-0.27(-2.63%)
Jan 17, 2018	10.33	10.38	10.17	10.24	2,609,359	-0.03(-0.29%)
Jan 16, 2018	10.45	10.55	10.25	10.27	5,185,440	-0.10(-0.94%)
Jan 12, 2018		10.36	10.36	10.36	0	-0.07(-0.64%)
Jan 11, 2018	10.26	10.50	10.25	10.43	5,024,228	+0.22(+2.12%)
Jan 10, 2018	10.16	10.29	10.11	10.21	4,833,175	+0.12(+1.18%)
Jan 09, 2018	10.18	10.22	10.07	10.09	4,529,644	-0.13(-1.24%)
Jan 08, 2018	10.43	10.44	10.06	10.22	4,405,305	-0.24(-2.28%)
Jan 05, 2018	10.45	10.47	10.32	10.46	2,763,773	+0.05(+0.50%)
Jan 04, 2018	10.35	10.47	10.31	10.41	3,985,917	+0.12(+1.16%)
Jan 03, 2018	10.13	10.30	10.12	10.29	3,666,133	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.