Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.87	22.18	21.44	22.18	159,984	+0.36(+1.67%)
Dec 28, 2018	21.93	22.12	21.64	21.82	140,453	-0.02(-0.08%)
Dec 27, 2018	21.49	21.96	21.02	21.84	127,630	+0.10(+0.46%)
Dec 26, 2018	20.98	21.76	20.81	21.74	109,686	+0.78(+3.74%)
Dec 24, 2018	21.77	21.77	20.78	20.95	143,854	-1.04(-4.72%)
Dec 21, 2018	22.92	22.92	21.56	21.99	487,855	-0.89(-3.90%)
Dec 20, 2018	23.05	23.25	22.65	22.88	226,667	-0.36(-1.57%)
Dec 19, 2018	23.61	24.28	23.05	23.25	238,082	-0.40(-1.70%)
Dec 18, 2018	22.93	23.69	22.87	23.65	305,512	+0.84(+3.68%)
Dec 17, 2018	23.20	23.48	22.59	22.81	223,105	-0.55(-2.34%)
Dec 14, 2018	23.38	23.80	23.21	23.36	151,974	-0.27(-1.16%)
Dec 13, 2018	23.79	24.09	23.26	23.63	242,654	-0.16(-0.65%)
Dec 12, 2018	23.49	24.41	23.18	23.79	205,187	+0.65(+2.80%)
Dec 11, 2018	23.65	23.89	22.43	23.14	294,901	-0.29(-1.24%)
Dec 10, 2018	25.52	25.76	23.25	23.43	328,923	-2.49(-9.60%)
Dec 07, 2018	25.60	27.73	24.96	25.92	588,806	+2.77(+11.97%)
Dec 06, 2018	22.43	23.34	22.15	23.15	221,653	+0.36(+1.56%)
Dec 04, 2018	23.78	24.07	22.62	22.79	143,415	-0.98(-4.14%)
Dec 03, 2018	23.52	23.78	23.01	23.78	115,336	+0.50(+2.15%)
Nov 30, 2018	22.97	23.35	22.63	23.28	161,740	+0.30(+1.31%)
Nov 29, 2018	23.22	23.49	22.88	22.97	85,634	-0.29(-1.25%)
Nov 28, 2018	22.97	23.32	22.53	23.27	126,896	+0.30(+1.31%)
Nov 27, 2018	23.53	23.62	22.92	22.97	61,255	-0.75(-3.15%)
Nov 26, 2018	23.65	23.82	23.39	23.71	109,432	+0.26(+1.09%)
Nov 23, 2018	23.09	23.67	22.97	23.46	76,151	+0.23(+0.98%)
Nov 21, 2018		23.23	23.23	23.23	0	+0.18(+0.79%)
Nov 20, 2018	23.69	23.79	22.90	23.05	103,769	-0.84(-3.51%)
Nov 19, 2018	23.70	24.18	23.57	23.89	142,360	+0.05(+0.19%)
Nov 16, 2018	23.90	24.41	23.55	23.84	103,255	-0.28(-1.17%)
Nov 15, 2018	23.81	24.22	23.41	24.12	154,353	+0.30(+1.26%)
Nov 14, 2018	24.62	24.75	23.69	23.82	137,837	-0.64(-2.61%)
Nov 13, 2018	24.72	25.01	24.30	24.46	74,941	-0.22(-0.89%)
Nov 12, 2018	25.67	25.67	24.63	24.68	85,582	-1.01(-3.94%)
Nov 09, 2018	25.96	26.11	25.64	25.69	97,110	-0.43(-1.64%)
Nov 08, 2018	26.06	26.17	25.53	26.12	73,063	-0.05(-0.17%)
Nov 07, 2018	25.44	26.25	25.32	26.16	103,001	+0.85(+3.35%)
Nov 06, 2018	25.30	25.64	25.00	25.32	97,974	+0.08(+0.32%)
Nov 05, 2018	25.78	26.10	25.13	25.23	152,945	-0.55(-2.12%)
Nov 02, 2018	25.50	26.02	25.40	25.78	204,973	+0.43(+1.69%)
Nov 01, 2018	25.58	25.75	25.28	25.35	189,793	-0.09(-0.36%)
Oct 31, 2018	25.53	26.08	25.40	25.44	136,163	-0.02(-0.07%)
Oct 30, 2018	25.05	25.65	25.04	25.46	125,232	+0.39(+1.56%)
Oct 29, 2018	25.98	26.08	24.74	25.07	113,998	-0.57(-2.20%)
Oct 26, 2018	26.29	26.44	25.58	25.64	169,202	-1.10(-4.12%)
Oct 25, 2018	26.89	26.94	26.47	26.74	130,928	+0.16(+0.62%)
Oct 24, 2018	27.59	27.69	26.57	26.57	213,951	-1.08(-3.89%)
Oct 23, 2018	27.96	28.27	27.16	27.65	284,138	-0.94(-3.28%)
Oct 22, 2018	28.94	29.34	28.12	28.59	252,413	-0.29(-1.01%)
Oct 19, 2018	29.32	29.63	28.68	28.88	162,508	-0.36(-1.25%)
Oct 18, 2018	30.01	30.09	29.16	29.24	111,264	-0.86(-2.85%)
Oct 17, 2018	29.80	30.12	29.34	30.10	113,994	+0.15(+0.49%)
Oct 16, 2018	29.16	30.07	28.74	29.96	129,614	+0.98(+3.40%)
Oct 15, 2018	28.99	29.18	28.73	28.97	156,820	-0.03(-0.09%)
Oct 12, 2018	29.24	29.80	28.41	29.00	394,285	+0.17(+0.60%)
Oct 11, 2018	28.64	29.50	28.54	28.83	187,727	-0.19(-0.66%)
Oct 10, 2018	30.14	30.25	28.93	29.02	173,314	-1.14(-3.77%)
Oct 09, 2018	29.97	30.89	29.97	30.15	158,216	+0.21(+0.70%)
Oct 08, 2018	30.50	30.50	29.60	29.94	130,541	-0.55(-1.79%)
Oct 05, 2018	31.19	31.19	29.99	30.49	121,852	-0.72(-2.30%)
Oct 04, 2018	31.07	31.51	30.72	31.21	148,547	+0.10(+0.32%)
Oct 03, 2018	31.60	31.82	30.95	31.11	274,001	-0.29(-0.93%)
Oct 02, 2018	32.19	32.22	31.34	31.40	232,033	-0.88(-2.73%)
Oct 01, 2018	33.24	33.47	32.25	32.28	241,733	-0.67(-2.04%)
Sep 28, 2018	30.14	33.41	30.03	32.95	928,255	+3.25(+10.93%)
Sep 27, 2018	29.16	31.34	29.07	29.70	1,475,224	-3.46(-10.42%)
Sep 26, 2018	31.56	33.56	31.56	33.16	596,184	+1.61(+5.10%)
Sep 25, 2018	30.85	31.64	30.77	31.55	210,019	+0.70(+2.27%)
Sep 24, 2018	30.04	30.88	29.68	30.85	155,822	+0.58(+1.92%)
Sep 21, 2018	29.81	30.42	29.65	30.27	526,154	+0.45(+1.49%)
Sep 20, 2018	30.00	30.21	29.48	29.83	88,714	-0.05(-0.18%)
Sep 19, 2018	29.88	30.42	29.42	29.88	148,371	+0.06(+0.21%)
Sep 18, 2018	29.71	30.32	29.07	29.82	131,972	+0.14(+0.46%)
Sep 17, 2018	30.17	30.31	29.49	29.68	156,046	-0.50(-1.66%)
Sep 14, 2018	30.64	30.88	30.06	30.18	117,008	-0.48(-1.57%)
Sep 13, 2018	30.32	30.80	30.28	30.66	82,926	+0.36(+1.20%)
Sep 12, 2018	30.99	30.99	30.13	30.30	162,007	-0.77(-2.49%)
Sep 11, 2018	31.38	31.47	31.04	31.07	64,523	-0.41(-1.30%)
Sep 10, 2018	31.49	31.60	31.11	31.48	61,559	+0.18(+0.58%)
Sep 07, 2018	31.75	31.79	31.11	31.30	100,167	-0.52(-1.63%)
Sep 06, 2018	31.84	32.15	31.63	31.81	70,772	+0.02(+0.06%)
Sep 05, 2018	32.34	32.34	31.31	31.80	145,050	-0.50(-1.55%)
Sep 04, 2018	32.51	32.56	32.04	32.30	92,331	-0.27(-0.84%)
Aug 31, 2018		32.57	32.57	32.57	0	+0.00(+0.00%)
Aug 30, 2018	32.61	32.77	32.36	32.57	61,433	-0.10(-0.31%)
Aug 29, 2018	32.66	32.87	32.42	32.67	72,523	+0.05(+0.17%)
Aug 28, 2018	33.10	33.10	32.40	32.61	86,417	-0.36(-1.10%)
Aug 27, 2018	33.18	33.43	32.66	32.98	73,684	-0.20(-0.60%)
Aug 24, 2018	32.76	33.22	32.57	33.18	132,199	+0.41(+1.25%)
Aug 23, 2018	32.48	33.17	32.45	32.77	112,988	+0.28(+0.87%)
Aug 22, 2018	32.31	32.68	32.20	32.49	106,052	+0.20(+0.62%)
Aug 21, 2018	32.31	32.70	31.70	32.29	165,989	+0.00(+0.00%)
Aug 20, 2018	32.45	32.56	31.70	32.29	97,786	-0.13(-0.39%)
Aug 17, 2018	31.52	32.45	31.45	32.41	142,546	+0.84(+2.68%)
Aug 16, 2018	31.50	31.90	31.35	31.57	51,702	+0.15(+0.49%)
Aug 15, 2018	31.52	31.60	31.12	31.42	62,933	-0.15(-0.49%)
Aug 14, 2018	31.47	31.62	31.01	31.57	52,138	+0.11(+0.35%)
Aug 13, 2018	31.35	31.60	31.05	31.46	70,939	+0.09(+0.29%)
Aug 10, 2018	31.27	31.42	31.07	31.37	71,218	-0.02(-0.06%)
Aug 09, 2018	31.42	31.74	31.35	31.39	87,209	-0.11(-0.35%)
Aug 08, 2018	31.42	31.74	31.21	31.50	65,292	+0.16(+0.52%)
Aug 07, 2018	31.40	31.70	31.19	31.33	66,317	-0.16(-0.52%)
Aug 06, 2018	30.81	31.51	30.66	31.50	198,413	+0.77(+2.51%)
Aug 03, 2018	31.26	31.39	30.45	30.72	73,969	-0.51(-1.63%)
Aug 02, 2018	30.56	31.29	30.56	31.23	76,688	+0.62(+2.02%)
Aug 01, 2018	30.53	30.83	30.21	30.62	90,309	+0.09(+0.30%)
Jul 31, 2018	30.03	30.79	30.03	30.52	117,803	+0.52(+1.73%)
Jul 30, 2018	30.41	30.59	29.98	30.01	79,070	-0.38(-1.24%)
Jul 27, 2018	31.15	31.45	30.18	30.38	94,994	-0.72(-2.32%)
Jul 26, 2018	30.57	31.12	30.57	31.11	110,995	+0.49(+1.60%)
Jul 25, 2018	30.06	30.93	30.03	30.62	139,655	+0.64(+2.15%)
Jul 24, 2018	30.51	30.90	29.97	29.97	244,481	-0.44(-1.43%)
Jul 23, 2018	30.77	30.77	30.32	30.41	97,761	-0.37(-1.21%)
Jul 20, 2018	30.89	31.09	30.67	30.78	84,752	-0.16(-0.53%)
Jul 19, 2018	31.22	31.30	30.81	30.94	78,649	-0.33(-1.05%)
Jul 18, 2018	31.09	31.39	30.90	31.27	104,456	+0.18(+0.58%)
Jul 17, 2018	31.16	31.58	30.97	31.09	89,195	-0.28(-0.90%)
Jul 16, 2018	31.99	32.14	31.28	31.37	130,429	-0.54(-1.68%)
Jul 13, 2018	31.49	31.98	31.12	31.91	152,490	+0.57(+1.83%)
Jul 12, 2018		31.69	30.33	31.33	158,606	+0.68(+2.22%)
Jul 11, 2018	30.59	31.02	30.12	30.65	206,300	+0.53(+1.74%)
Jul 10, 2018	29.76	30.30	29.67	30.13	138,144	+0.46(+1.56%)
Jul 09, 2018	29.74	29.74	29.62	29.67	125,985	+0.05(+0.15%)
Jul 06, 2018	29.30	29.79	29.30	29.62	129,627	+0.37(+1.27%)
Jul 05, 2018	29.21	29.27	29.02	29.25	107,004	+0.10(+0.34%)
Jul 03, 2018		29.15	29.15	29.15	0	+0.16(+0.56%)
Jul 02, 2018	28.70	29.05	28.65	28.99	134,793	+0.11(+0.38%)
Jun 29, 2018		29.50	28.79	28.88	132,218	-0.16(-0.56%)
Jun 28, 2018	28.75	29.20	28.71	29.04	93,327	+0.17(+0.60%)
Jun 27, 2018	29.07	29.38	28.84	28.87	113,473	-0.22(-0.75%)
Jun 26, 2018	28.76	29.26	28.72	29.09	110,124	+0.28(+0.97%)
Jun 25, 2018	28.72	28.99	28.39	28.81	271,122	+0.06(+0.22%)
Jun 22, 2018	28.76	28.85	28.35	28.74	349,590	+0.05(+0.16%)
Jun 21, 2018	29.01	29.04	28.52	28.70	237,813	-0.34(-1.15%)
Jun 20, 2018	29.38	29.60	29.02	29.03	123,136	-0.24(-0.80%)
Jun 19, 2018	29.40	29.45	29.04	29.27	144,270	-0.32(-1.07%)
Jun 18, 2018	29.45	29.70	29.13	29.59	193,844	+0.06(+0.21%)
Jun 15, 2018		29.77	29.44	29.52	279,327	+0.08(+0.28%)
Jun 14, 2018	29.39	29.82	29.18	29.44	235,951	+0.14(+0.46%)
Jun 13, 2018	28.82	29.59	28.82	29.30	273,963	+0.50(+1.73%)
Jun 12, 2018	28.61	29.20	28.38	28.81	221,960	+0.16(+0.57%)
Jun 11, 2018	28.90	29.34	28.53	28.64	308,188	-0.17(-0.60%)
Jun 08, 2018	29.51	29.51	28.19	28.82	339,245	-0.57(-1.94%)
Jun 07, 2018	31.35	31.35	27.24	29.39	883,117	+0.05(+0.15%)
Jun 06, 2018	30.01	30.66	28.86	29.34	505,693	-0.64(-2.15%)
Jun 05, 2018	29.51	30.11	29.31	29.98	233,977	+0.57(+1.94%)
Jun 04, 2018	29.33	30.31	29.05	29.41	417,651	+0.32(+1.09%)
Jun 01, 2018	28.40	29.22	28.40	29.10	218,542	+0.74(+2.62%)
May 31, 2018	28.22	28.50	27.95	28.35	173,068	+0.13(+0.45%)
May 30, 2018	28.18	28.48	27.77	28.23	121,020	+0.12(+0.42%)
May 29, 2018	27.92	28.78	27.77	28.11	168,227	+0.14(+0.49%)
May 25, 2018		27.97	27.97	27.97	0	+0.13(+0.46%)
May 24, 2018	28.15	28.15	27.76	27.85	71,225	-0.32(-1.13%)
May 23, 2018	27.85	28.16	27.58	28.16	55,162	+0.25(+0.91%)
May 22, 2018	28.34	28.34	27.84	27.91	85,608	-0.32(-1.12%)
May 21, 2018	28.19	28.31	27.90	28.23	109,175	+0.18(+0.65%)
May 18, 2018	28.05	28.19	27.89	28.05	129,536	-0.14(-0.48%)
May 17, 2018	28.36	28.44	27.51	28.18	170,504	-0.14(-0.51%)
May 16, 2018	27.50	28.39	27.50	28.33	161,344	+0.85(+3.10%)
May 15, 2018	27.08	27.76	26.86	27.47	136,889	+0.30(+1.10%)
May 14, 2018	27.54	27.54	27.14	27.18	103,974	-0.42(-1.51%)
May 11, 2018	27.80	27.80	27.38	27.59	81,255	-0.22(-0.78%)
May 10, 2018	27.85	27.95	27.63	27.81	147,822	+0.08(+0.29%)
May 09, 2018	27.64	27.78	27.33	27.73	206,757	+0.12(+0.43%)
May 08, 2018	27.49	27.70	27.28	27.61	85,350	+0.07(+0.26%)
May 07, 2018	27.23	27.86	27.10	27.54	78,561	+0.33(+1.20%)
May 04, 2018	26.68	27.37	26.65	27.21	81,375	+0.44(+1.66%)
May 03, 2018	27.16	27.18	26.60	26.77	132,750	-0.50(-1.83%)
May 02, 2018	27.52	27.75	27.07	27.27	162,853	-0.26(-0.95%)
May 01, 2018	27.63	27.63	27.03	27.53	99,645	-0.18(-0.65%)
Apr 30, 2018	27.70	27.92	27.51	27.71	92,872	+0.05(+0.16%)
Apr 27, 2018	27.83	27.93	27.28	27.66	98,207	-0.04(-0.13%)
Apr 26, 2018	27.90	27.97	27.46	27.70	164,011	-0.12(-0.42%)
Apr 25, 2018	27.99	28.03	27.59	27.82	156,875	-0.23(-0.81%)
Apr 24, 2018	28.24	28.66	27.83	28.05	93,398	-0.05(-0.19%)
Apr 23, 2018	28.39	28.61	27.89	28.10	122,061	-0.14(-0.51%)
Apr 20, 2018	28.78	28.81	28.20	28.24	175,641	-0.59(-2.04%)
Apr 19, 2018	29.01	29.26	28.51	28.83	105,417	-0.24(-0.84%)
Apr 18, 2018	29.49	29.49	28.24	29.08	165,049	-0.49(-1.65%)
Apr 17, 2018	28.84	29.84	28.83	29.57	348,732	+0.96(+3.36%)
Apr 16, 2018	28.45	28.77	28.10	28.61	217,537	+0.45(+1.60%)
Apr 13, 2018	27.87	28.18	27.77	28.16	116,697	+0.41(+1.46%)
Apr 12, 2018	27.87	28.44	27.74	27.75	111,454	+0.02(+0.07%)
Apr 11, 2018	27.51	27.81	27.24	27.73	163,112	+0.11(+0.39%)
Apr 10, 2018	26.64	27.70	26.39	27.62	178,848	+1.22(+4.62%)
Apr 09, 2018	26.94	27.03	26.33	26.40	238,302	-0.42(-1.58%)
Apr 06, 2018	27.39	27.54	26.55	26.83	161,249	-0.74(-2.69%)
Apr 05, 2018	27.31	27.61	26.88	27.57	192,188	+0.44(+1.63%)
Apr 04, 2018	27.13	27.45	26.47	27.13	202,719	-0.33(-1.22%)
Apr 03, 2018	27.43	27.76	26.84	27.46	355,857	+0.19(+0.70%)
Apr 02, 2018	27.00	27.51	26.86	27.27	274,044	+0.28(+1.04%)
Mar 29, 2018		26.99	26.99	26.99	0	+0.59(+2.22%)
Mar 28, 2018	26.39	26.53	25.84	26.40	283,242	+0.01(+0.03%)
Mar 27, 2018	26.96	27.00	26.16	26.39	207,866	-0.49(-1.81%)
Mar 26, 2018	26.51	26.93	26.26	26.88	190,540	+0.70(+2.66%)
Mar 23, 2018	26.36	26.69	26.08	26.19	162,575	-0.16(-0.62%)
Mar 22, 2018	26.95	27.14	26.32	26.35	252,161	-0.83(-3.06%)
Mar 21, 2018	27.28	27.46	27.03	27.18	121,930	-0.11(-0.40%)
Mar 20, 2018	27.30	27.48	27.13	27.29	190,570	-0.04(-0.13%)
Mar 19, 2018	27.13	27.52	26.95	27.32	261,728	+0.18(+0.67%)
Mar 16, 2018	27.27	27.41	27.03	27.14	594,615	-0.17(-0.63%)
Mar 15, 2018	27.12	27.53	27.06	27.32	258,128	+0.33(+1.24%)
Mar 14, 2018	27.71	28.10	26.77	26.98	330,263	-0.52(-1.90%)
Mar 13, 2018	27.94	27.99	27.25	27.51	204,087	-0.25(-0.91%)
Mar 12, 2018	27.54	28.33	27.02	27.76	482,022	+0.08(+0.29%)
Mar 09, 2018	28.02	28.35	27.09	27.68	619,477	+0.56(+2.06%)
Mar 08, 2018	24.56	27.74	23.95	27.12	1,523,938	+5.20(+23.73%)
Mar 07, 2018	21.56	22.06	20.97	21.92	374,675	+0.27(+1.25%)
Mar 06, 2018	21.80	21.80	20.96	21.64	197,744	-0.05(-0.21%)
Mar 05, 2018	20.93	21.79	20.91	21.69	211,513	+0.71(+3.40%)
Mar 02, 2018	20.43	21.06	20.14	20.98	106,368	+0.37(+1.80%)
Mar 01, 2018	19.99	20.82	19.90	20.61	179,603	+0.65(+3.26%)
Feb 28, 2018	20.58	20.70	19.95	19.96	151,479	-0.53(-2.60%)
Feb 27, 2018	20.80	20.91	20.30	20.49	152,409	-0.27(-1.30%)
Feb 26, 2018	20.40	20.84	20.34	20.76	95,908	+0.42(+2.09%)
Feb 23, 2018	20.67	20.70	20.20	20.34	128,654	-0.17(-0.84%)
Feb 22, 2018	21.22	21.22	20.50	20.51	226,996	-0.60(-2.87%)
Feb 21, 2018	19.85	21.42	19.74	21.11	209,275	+1.35(+6.81%)
Feb 20, 2018	19.75	20.13	19.56	19.77	151,680	+0.01(+0.05%)
Feb 16, 2018		19.76	19.76	19.76	0	-0.06(-0.32%)
Feb 15, 2018	19.65	19.97	19.59	19.82	113,779	+0.27(+1.39%)
Feb 14, 2018	19.50	19.81	19.45	19.55	57,389	-0.04(-0.18%)
Feb 13, 2018	19.38	19.69	19.28	19.59	72,689	+0.14(+0.70%)
Feb 12, 2018	19.22	19.55	18.81	19.45	130,623	+0.33(+1.75%)
Feb 09, 2018	19.41	19.60	18.62	19.12	119,507	-0.17(-0.89%)
Feb 08, 2018		19.78	19.22	19.29	135,717	-0.42(-2.11%)
Feb 07, 2018	19.72	19.72	19.22	19.70	148,607	-0.02(-0.09%)
Feb 06, 2018	19.41	19.86	19.01	19.72	179,801	-0.12(-0.59%)
Feb 05, 2018	19.85	20.10	19.51	19.84	102,916	-0.09(-0.45%)
Feb 02, 2018	20.03	20.21	19.82	19.93	171,069	-0.20(-0.99%)
Feb 01, 2018	19.46	20.15	19.38	20.13	136,805	+0.60(+3.05%)
Jan 31, 2018	19.64	19.83	19.32	19.53	150,154	-0.05(-0.28%)
Jan 30, 2018	19.17	19.60	19.02	19.59	101,853	+0.23(+1.21%)
Jan 29, 2018	19.50	19.59	19.20	19.35	91,318	-0.28(-1.43%)
Jan 26, 2018	19.70	19.80	19.38	19.63	73,905	+0.03(+0.14%)
Jan 25, 2018	19.17	19.63	19.02	19.60	323,800	+0.51(+2.70%)
Jan 24, 2018	19.31	19.51	19.08	19.09	110,534	-0.14(-0.75%)
Jan 23, 2018	19.50	19.51	19.10	19.23	101,309	-0.31(-1.57%)
Jan 22, 2018	19.75	19.76	19.25	19.54	68,500	-0.24(-1.23%)
Jan 19, 2018	19.52	19.94	19.19	19.78	122,527	+0.28(+1.44%)
Jan 18, 2018	19.59	19.59	19.20	19.50	111,137	-0.08(-0.42%)
Jan 17, 2018	19.39	19.68	19.16	19.59	81,667	+0.26(+1.36%)
Jan 16, 2018	19.89	20.07	19.12	19.32	96,316	-0.43(-2.19%)
Jan 12, 2018		19.76	19.76	19.76	0	+0.18(+0.92%)
Jan 11, 2018	19.00	19.59	19.00	19.58	174,991	+0.58(+3.03%)
Jan 10, 2018			18.74	19.00	211,527	-0.26(-1.35%)
Jan 09, 2018	19.23	19.49	18.91	19.26	132,660	+0.07(+0.37%)
Jan 08, 2018	19.57	19.57	18.90	19.19	217,410	-0.46(-2.33%)
Jan 05, 2018	19.84	19.84	19.43	19.65	110,497	-0.11(-0.55%)
Jan 04, 2018	19.90	20.01	19.69	19.76	145,914	-0.02(-0.09%)
Jan 03, 2018	20.25	20.40	19.51	19.78	239,196	-0.45(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.