Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	92.10	92.66	91.61	92.39	50,206,000	+0.05(+0.05%)
Dec 30, 2019	93.70	94.20	92.03	92.34	73,494,576	-1.15(-1.23%)
Dec 27, 2019	94.15	95.07	93.30	93.49	123,774,000	+0.05(+0.06%)
Dec 26, 2019	90.05	93.52	89.97	93.44	120,109,536	+3.98(+4.45%)
Dec 24, 2019	89.69	89.78	89.38	89.46	17,626,000	-0.19(-0.21%)
Dec 23, 2019	89.41	89.65	89.23	89.65	42,728,480	+0.33(+0.36%)
Dec 20, 2019	89.98	90.15	89.12	89.33	103,048,000	-0.29(-0.32%)
Dec 19, 2019	89.03	89.65	88.70	89.61	53,055,900	+0.41(+0.46%)
Dec 18, 2019	89.75	89.91	89.12	89.20	67,028,820	-0.33(-0.37%)
Dec 17, 2019	88.90	89.60	88.87	89.53	72,893,680	+1.07(+1.21%)
Dec 16, 2019	88.35	88.47	87.85	88.46	62,904,680	+0.41(+0.47%)
Dec 13, 2019	88.25	88.45	87.75	88.05	54,958,000	+0.03(+0.03%)
Dec 12, 2019	87.50	88.20	87.27	88.02	61,923,780	+0.58(+0.66%)
Dec 11, 2019	87.08	87.50	86.79	87.44	41,953,280	+0.48(+0.55%)
Dec 10, 2019	87.37	87.53	86.75	86.96	50,286,920	-0.52(-0.59%)
Dec 09, 2019	87.53	88.34	87.28	87.48	48,856,160	-0.10(-0.12%)
Dec 06, 2019	87.56	87.72	87.01	87.58	62,398,000	+0.56(+0.64%)
Dec 05, 2019	88.17	88.17	87.00	87.02	56,476,080	-1.01(-1.15%)
Dec 04, 2019	88.70	89.45	88.01	88.03	53,404,480	-0.46(-0.52%)
Dec 03, 2019	88.00	88.64	87.36	88.50	70,514,640	-0.58(-0.65%)
Dec 02, 2019	90.22	90.28	88.13	89.08	78,516,080	-0.96(-1.07%)
Nov 29, 2019	90.89	91.23	90.04	90.04	38,468,000	-0.89(-0.97%)
Nov 27, 2019	90.05	91.22	89.87	90.93	60,716,000	+1.11(+1.23%)
Nov 26, 2019	89.00	89.85	88.92	89.82	63,639,460	+1.13(+1.27%)
Nov 25, 2019	87.66	88.87	87.66	88.69	69,726,080	+1.41(+1.61%)
Nov 22, 2019	86.95	87.32	86.55	87.29	49,580,000	+0.55(+0.63%)
Nov 21, 2019	87.15	87.34	86.52	86.74	53,170,840	-0.54(-0.62%)
Nov 20, 2019	87.46	88.13	86.71	87.28	55,800,920	-0.36(-0.41%)
Nov 19, 2019	87.85	88.03	87.15	87.64	45,416,460	+0.01(+0.01%)
Nov 18, 2019	86.92	87.69	86.14	87.63	56,790,480	+0.65(+0.75%)
Nov 15, 2019	88.00	88.08	86.64	86.97	78,622,000	-0.76(-0.86%)
Nov 14, 2019	87.57	88.33	87.48	87.73	45,295,360	+0.07(+0.08%)
Nov 13, 2019	88.67	88.75	87.37	87.66	58,444,120	-1.24(-1.40%)
Nov 12, 2019	88.73	89.31	88.60	88.90	40,751,960	+0.32(+0.36%)
Nov 11, 2019	88.90	89.00	88.36	88.58	38,926,080	-0.71(-0.80%)
Nov 08, 2019	89.39	89.49	88.70	89.29	42,522,000	-0.12(-0.13%)
Nov 07, 2019	90.19	90.30	89.17	89.41	52,957,880	-0.38(-0.42%)
Nov 06, 2019	90.05	90.12	89.43	89.79	40,568,060	-0.30(-0.33%)
Nov 05, 2019	90.46	90.51	89.70	90.09	37,672,440	-0.15(-0.16%)
Nov 04, 2019	90.05	90.75	90.05	90.23	55,357,100	+0.66(+0.74%)
Nov 01, 2019	89.40	89.87	89.26	89.57	55,806,000	+0.74(+0.83%)
Oct 31, 2019	88.80	89.60	88.57	88.83	55,611,140	-0.17(-0.19%)
Oct 30, 2019	88.01	89.12	87.96	89.00	48,934,160	+0.86(+0.98%)
Oct 29, 2019	88.74	88.85	87.79	88.14	45,517,540	-0.72(-0.81%)
Oct 28, 2019	87.40	88.94	87.12	88.85	74,149,376	+0.79(+0.89%)
Oct 25, 2019	84.88	88.21	84.75	88.07	192,528,000	-0.97(-1.09%)
Oct 24, 2019	88.55	89.42	88.01	89.04	103,621,736	+0.93(+1.06%)
Oct 23, 2019	88.06	88.50	87.10	88.11	43,725,120	-0.18(-0.20%)
Oct 22, 2019	89.41	89.49	88.10	88.29	44,672,160	-1.00(-1.12%)
Oct 21, 2019	88.48	89.29	88.25	89.28	44,462,880	+1.41(+1.60%)
Oct 18, 2019	89.39	89.70	87.46	87.88	67,320,000	-1.50(-1.68%)
Oct 17, 2019	89.82	89.94	89.10	89.37	54,252,460	+0.50(+0.57%)
Oct 16, 2019	88.67	89.31	88.53	88.87	56,024,220	+0.50(+0.57%)
Oct 15, 2019	87.11	88.82	87.03	88.37	62,546,300	+1.55(+1.78%)
Oct 14, 2019	86.45	87.09	86.10	86.82	38,550,500	+0.23(+0.26%)
Oct 11, 2019	87.01	87.27	86.49	86.60	65,590,000	+0.58(+0.68%)
Oct 10, 2019	86.26	86.91	85.69	86.01	54,370,640	-0.09(-0.10%)
Oct 09, 2019	85.98	86.50	85.72	86.10	41,702,200	+0.82(+0.97%)
Oct 08, 2019	86.12	86.35	85.25	85.28	52,476,860	-1.36(-1.57%)
Oct 07, 2019	86.58	87.39	86.19	86.63	43,737,140	-0.35(-0.40%)
Oct 04, 2019	86.30	87.03	85.96	86.98	49,784,000	+0.76(+0.88%)
Oct 03, 2019	85.65	86.25	84.25	86.22	72,469,856	+0.55(+0.64%)
Oct 02, 2019	86.39	86.44	85.25	85.67	66,733,740	-1.11(-1.28%)
Oct 01, 2019	87.30	87.78	86.42	86.78	63,368,000	-0.01(-0.01%)
Sep 30, 2019	86.39	86.87	85.46	86.80	55,189,240	+0.52(+0.61%)
Sep 27, 2019	87.40	87.46	85.69	86.27	78,960,000	-0.72(-0.83%)
Sep 26, 2019	88.14	88.17	86.58	86.99	71,406,376	-1.31(-1.48%)
Sep 25, 2019	87.37	88.65	86.15	88.30	70,598,800	+1.22(+1.40%)
Sep 24, 2019	89.53	89.78	86.78	87.08	92,686,896	-2.18(-2.45%)
Sep 23, 2019	88.85	89.64	88.37	89.27	62,697,760	-0.44(-0.49%)
Sep 20, 2019	91.09	91.53	89.05	89.71	111,116,000	-1.37(-1.50%)
Sep 19, 2019	91.05	91.63	90.89	91.08	41,528,580	+0.20(+0.22%)
Sep 18, 2019	90.85	91.10	89.78	90.87	50,696,300	-0.25(-0.28%)
Sep 17, 2019	90.35	91.20	90.20	91.13	40,647,020	+0.74(+0.81%)
Sep 16, 2019	91.20	91.28	90.01	90.39	73,474,136	-1.58(-1.71%)
Sep 13, 2019	92.10	92.31	91.76	91.97	39,426,000	-0.21(-0.23%)
Sep 12, 2019	91.88	92.68	91.71	92.18	56,428,900	+1.03(+1.13%)
Sep 11, 2019	90.61	91.67	90.45	91.15	48,407,500	+0.12(+0.13%)
Sep 10, 2019	91.14	91.29	90.27	91.03	52,261,320	-0.54(-0.59%)
Sep 09, 2019	92.05	92.50	91.23	91.57	59,968,000	-0.11(-0.12%)
Sep 06, 2019	91.91	92.03	91.32	91.68	49,938,000	-0.36(-0.39%)
Sep 05, 2019	91.10	92.10	90.78	92.04	66,364,580	+2.00(+2.23%)
Sep 04, 2019	90.25	90.38	89.81	90.03	46,510,140	+0.54(+0.60%)
Sep 03, 2019	88.50	90.04	88.40	89.49	70,893,240	+0.68(+0.76%)
Aug 30, 2019	89.87	89.99	88.23	88.81	61,282,000	-0.51(-0.57%)
Aug 29, 2019	89.15	89.93	88.86	89.32	60,324,060	+1.11(+1.26%)
Aug 28, 2019	87.75	88.39	87.20	88.21	48,412,500	+0.12(+0.14%)
Aug 27, 2019	88.79	88.97	87.33	88.09	60,508,220	-0.35(-0.40%)
Aug 26, 2019	88.35	88.50	87.18	88.44	61,650,580	+0.96(+1.10%)
Aug 23, 2019	89.65	90.24	87.26	87.48	105,556,000	-2.80(-3.10%)
Aug 22, 2019	91.40	91.47	90.00	90.28	53,129,660	-0.90(-0.98%)
Aug 21, 2019	90.97	91.48	90.75	91.18	40,707,800	+1.11(+1.23%)
Aug 20, 2019	90.72	90.84	89.99	90.07	38,619,920	-0.74(-0.81%)
Aug 19, 2019	90.90	91.30	90.63	90.81	56,361,780	+1.18(+1.31%)
Aug 16, 2019	89.64	90.15	89.23	89.63	61,084,000	+0.78(+0.88%)
Aug 15, 2019	89.10	89.40	88.10	88.85	76,066,656	+0.70(+0.80%)
Aug 14, 2019	89.65	89.78	87.86	88.15	97,760,416	-3.07(-3.37%)
Aug 13, 2019	89.15	91.59	89.00	91.22	81,454,056	+1.97(+2.21%)
Aug 12, 2019	89.80	90.05	88.85	89.25	58,070,000	-1.13(-1.25%)
Aug 09, 2019	91.45	91.55	90.11	90.38	57,594,000	-1.27(-1.38%)
Aug 08, 2019	90.30	91.71	89.91	91.64	73,839,776	+1.97(+2.20%)
Aug 07, 2019	88.70	89.95	87.85	89.67	90,442,056	+0.28(+0.31%)
Aug 06, 2019	89.61	89.69	87.67	89.39	101,335,456	+1.13(+1.29%)
Aug 05, 2019	88.51	89.43	87.44	88.26	120,724,176	-2.91(-3.19%)
Aug 02, 2019	92.25	92.32	90.40	91.16	99,124,000	-1.60(-1.73%)
Aug 01, 2019	93.59	94.90	92.20	92.77	94,215,776	-0.57(-0.61%)
Jul 31, 2019	94.91	94.98	92.47	93.34	89,369,776	-1.59(-1.67%)
Jul 30, 2019	94.56	95.49	94.17	94.93	58,172,620	-0.70(-0.73%)
Jul 29, 2019	96.50	96.61	94.53	95.62	89,825,720	-1.53(-1.57%)
Jul 26, 2019	97.10	97.54	96.23	97.15	98,542,000	-1.54(-1.56%)
Jul 25, 2019	100.05	100.06	98.64	98.69	82,467,000	-1.35(-1.35%)
Jul 24, 2019	98.47	100.06	98.29	100.04	52,563,540	+0.32(+0.32%)
Jul 23, 2019	99.80	99.89	98.66	99.72	53,954,560	+0.44(+0.45%)
Jul 22, 2019	98.56	99.45	97.91	99.28	58,065,920	+1.06(+1.07%)
Jul 19, 2019	99.56	99.80	98.11	98.23	63,712,000	-0.67(-0.68%)
Jul 18, 2019	99.00	99.38	97.58	98.89	70,011,656	-0.71(-0.71%)
Jul 17, 2019	100.35	100.60	99.60	99.60	51,138,100	-0.89(-0.89%)
Jul 16, 2019	100.53	101.32	100.06	100.50	52,265,900	-0.55(-0.55%)
Jul 15, 2019	101.07	101.14	100.08	101.05	59,570,680	+0.50(+0.50%)
Jul 12, 2019	100.41	100.85	100.19	100.55	50,184,000	+0.50(+0.50%)
Jul 11, 2019	101.28	101.79	99.77	100.05	86,324,856	-0.82(-0.81%)
Jul 10, 2019	99.83	101.25	99.77	100.87	98,556,840	+1.46(+1.46%)
Jul 09, 2019	97.39	99.50	97.17	99.42	86,857,360	+1.80(+1.84%)
Jul 08, 2019	96.71	97.80	96.41	97.62	57,599,360	+0.47(+0.48%)
Jul 05, 2019	96.43	97.30	96.27	97.15	52,566,000	+0.20(+0.20%)
Jul 03, 2019	96.79	97.08	96.53	96.95	33,804,000	+0.23(+0.24%)
Jul 02, 2019	95.97	96.74	95.33	96.72	52,981,000	+0.70(+0.73%)
Jul 01, 2019	96.15	96.49	95.73	96.01	63,973,560	+1.33(+1.40%)
Jun 28, 2019	95.40	95.65	94.20	94.68	60,746,000	-0.53(-0.56%)
Jun 27, 2019	95.10	95.56	94.90	95.21	42,754,420	+0.32(+0.34%)
Jun 26, 2019	94.62	95.19	94.37	94.89	48,818,540	+0.98(+1.04%)
Jun 25, 2019	95.59	95.82	93.62	93.91	60,194,480	-1.74(-1.82%)
Jun 24, 2019	95.63	95.84	95.06	95.65	45,641,700	+0.09(+0.09%)
Jun 21, 2019	95.81	96.30	95.38	95.56	78,670,000	-0.34(-0.36%)
Jun 20, 2019	96.67	96.76	95.29	95.91	64,244,820	+0.47(+0.49%)
Jun 19, 2019	95.39	95.98	94.62	95.44	57,799,120	+0.37(+0.39%)
Jun 18, 2019	95.07	96.08	94.99	95.07	77,831,360	+0.77(+0.81%)
Jun 17, 2019	93.83	94.78	93.77	94.30	52,654,040	+0.82(+0.88%)
Jun 14, 2019	93.20	93.80	92.95	93.48	57,022,000	-0.03(-0.03%)
Jun 13, 2019	93.34	94.15	93.11	93.52	55,873,420	+0.75(+0.81%)
Jun 12, 2019	92.70	93.25	92.22	92.77	53,525,080	-0.42(-0.45%)
Jun 11, 2019	94.16	94.69	92.90	93.19	80,761,640	+0.15(+0.16%)
Jun 10, 2019	91.10	94.24	90.90	93.03	107,372,360	+2.83(+3.14%)
Jun 07, 2019	88.19	90.31	87.97	90.20	96,164,000	+2.48(+2.83%)
Jun 06, 2019	86.89	88.00	86.31	87.72	73,761,696	+0.79(+0.91%)
Jun 05, 2019	87.48	87.60	85.76	86.92	84,621,520	+0.45(+0.52%)
Jun 04, 2019	84.96	86.54	84.04	86.48	113,518,080	+1.74(+2.05%)
Jun 03, 2019	88.00	88.31	83.60	84.74	181,914,144	-4.01(-4.52%)
May 31, 2019	89.50	89.78	88.64	88.75	92,376,000	-2.06(-2.27%)
May 30, 2019	91.27	91.47	90.39	90.82	62,663,040	-0.14(-0.16%)
May 29, 2019	91.16	91.50	90.38	90.96	85,544,640	-0.86(-0.94%)
May 28, 2019	91.75	92.46	91.37	91.82	63,974,740	+0.66(+0.72%)
May 24, 2019	91.79	92.09	90.89	91.16	67,392,000	+0.39(+0.43%)
May 23, 2019	91.83	92.20	90.21	90.77	88,359,680	-2.21(-2.38%)
May 22, 2019	92.59	93.57	92.55	92.98	58,695,380	+0.11(+0.12%)
May 21, 2019	93.74	93.95	92.30	92.88	80,067,640	-0.22(-0.24%)
May 20, 2019	92.63	93.39	91.78	93.10	75,885,696	-0.35(-0.37%)
May 17, 2019	94.65	95.53	93.37	93.45	94,732,000	-1.93(-2.02%)
May 16, 2019	94.30	95.88	94.11	95.38	94,094,480	+1.82(+1.95%)
May 15, 2019	91.40	93.72	91.15	93.56	93,803,976	+1.55(+1.69%)
May 14, 2019	91.97	92.62	90.79	92.01	92,306,280	+0.87(+0.96%)
May 13, 2019	91.83	92.33	90.90	91.13	115,535,936	-3.36(-3.56%)
May 10, 2019	94.90	95.19	92.80	94.50	114,358,000	-0.49(-0.52%)
May 09, 2019	95.00	95.47	93.80	94.99	106,092,456	-0.89(-0.93%)
May 08, 2019	95.94	96.77	95.50	95.89	81,514,520	-0.16(-0.17%)
May 07, 2019	97.00	97.45	95.17	96.05	117,949,016	-1.48(-1.51%)
May 06, 2019	95.90	97.95	95.53	97.53	108,255,600	-0.60(-0.61%)
May 03, 2019	97.45	98.22	96.80	98.12	127,630,000	+3.08(+3.24%)
May 02, 2019	95.67	96.08	94.09	95.04	78,367,176	-0.53(-0.56%)
May 01, 2019	96.65	97.18	95.53	95.58	62,277,420	-0.75(-0.78%)
Apr 30, 2019	96.50	96.79	95.35	96.33	70,058,440	-0.60(-0.61%)
Apr 29, 2019	97.45	97.82	96.70	96.92	80,275,496	-0.61(-0.63%)
Apr 26, 2019	96.45	97.55	94.90	97.53	168,650,000	+1.97(+2.06%)
Apr 25, 2019	95.85	96.12	95.02	95.56	121,603,840	+0.47(+0.50%)
Apr 24, 2019	96.25	96.48	94.91	95.09	73,400,376	-1.10(-1.14%)
Apr 23, 2019	94.56	96.46	94.48	96.19	92,749,536	+1.82(+1.93%)
Apr 22, 2019	92.77	94.42	92.28	94.37	67,389,976	+1.28(+1.38%)
Apr 18, 2019	93.44	93.54	92.97	93.08	54,996,000	-0.16(-0.17%)
Apr 17, 2019	93.65	93.82	93.02	93.24	56,841,340	+0.09(+0.10%)
Apr 16, 2019	92.57	93.49	92.40	93.15	60,843,660	+0.91(+0.98%)
Apr 15, 2019	92.10	92.34	90.94	92.24	74,417,736	+0.09(+0.10%)
Apr 12, 2019	92.42	92.58	92.06	92.15	62,288,000	-0.05(-0.05%)
Apr 11, 2019	92.44	92.50	92.02	92.20	52,992,280	-0.16(-0.18%)
Apr 10, 2019	92.05	92.40	91.44	92.37	59,154,140	+0.57(+0.63%)
Apr 09, 2019	92.27	92.65	91.59	91.79	74,218,920	-0.70(-0.76%)
Apr 08, 2019	91.66	92.51	91.26	92.49	74,986,960	+0.63(+0.68%)
Apr 05, 2019	91.45	91.93	91.26	91.86	72,808,000	+0.92(+1.01%)
Apr 04, 2019	91.03	91.44	90.21	90.94	72,422,536	-0.09(-0.10%)
Apr 03, 2019	91.34	91.50	90.48	91.03	79,572,400	+0.34(+0.37%)
Apr 02, 2019	90.55	91.00	90.26	90.70	68,928,040	-0.01(-0.01%)
Apr 01, 2019	90.01	90.78	89.94	90.71	85,663,920	+1.67(+1.88%)
Mar 29, 2019	89.33	89.64	88.83	89.04	66,414,000	+0.37(+0.41%)
Mar 28, 2019	88.50	88.90	87.67	88.67	60,715,260	+0.39(+0.44%)
Mar 27, 2019	89.21	89.38	87.28	88.28	86,429,216	-1.00(-1.12%)
Mar 26, 2019	89.65	90.29	88.67	89.29	97,146,536	+0.58(+0.65%)
Mar 25, 2019	87.89	89.13	87.38	88.71	102,029,760	+0.47(+0.54%)
Mar 22, 2019	90.51	90.95	88.16	88.24	127,258,000	-2.72(-3.00%)
Mar 21, 2019	89.81	91.19	89.36	90.96	115,280,120	+1.10(+1.22%)
Mar 20, 2019	88.50	89.97	88.35	89.86	125,100,760	+1.77(+2.01%)
Mar 19, 2019	87.68	89.21	87.68	88.09	127,189,536	+0.98(+1.13%)
Mar 18, 2019	85.64	87.50	85.63	87.11	108,161,520	+1.49(+1.74%)
Mar 15, 2019	85.15	85.94	84.66	85.62	151,016,000	+1.31(+1.55%)
Mar 14, 2019	84.56	85.10	84.22	84.31	58,897,700	-0.23(-0.27%)
Mar 13, 2019	84.15	85.00	83.97	84.54	70,968,936	+0.89(+1.06%)
Mar 12, 2019	83.45	84.21	83.05	83.66	72,237,776	+0.12(+0.15%)
Mar 11, 2019	81.31	83.61	81.30	83.53	77,421,936	+2.49(+3.07%)
Mar 08, 2019	80.20	81.14	79.33	81.04	93,340,000	-0.26(-0.32%)
Mar 07, 2019	83.37	83.49	81.03	81.30	98,982,936	-2.15(-2.58%)
Mar 06, 2019	84.80	84.89	83.41	83.45	79,785,200	-1.17(-1.39%)
Mar 05, 2019	85.15	85.39	84.45	84.62	73,429,576	-0.19(-0.22%)
Mar 04, 2019	84.25	85.47	83.72	84.81	123,211,720	+1.22(+1.46%)
Mar 01, 2019	82.76	83.71	82.55	83.59	99,496,000	+1.59(+1.95%)
Feb 28, 2019	81.76	82.59	81.69	81.99	60,384,740	-0.06(-0.08%)
Feb 27, 2019	81.41	82.09	80.75	82.05	62,863,440	+0.23(+0.29%)
Feb 26, 2019	81.30	82.00	80.81	81.82	53,251,320	+0.17(+0.21%)
Feb 25, 2019	82.07	82.73	81.52	81.65	63,446,660	+0.07(+0.09%)
Feb 22, 2019	81.17	81.75	81.06	81.58	61,922,000	+0.61(+0.75%)
Feb 21, 2019	80.99	81.18	80.05	80.97	69,594,056	-0.13(-0.16%)
Feb 20, 2019	81.50	81.75	80.51	81.11	66,527,040	-0.27(-0.34%)
Feb 19, 2019	80.05	81.70	80.03	81.38	73,500,416	+0.98(+1.22%)
Feb 15, 2019	81.39	81.45	80.22	80.40	86,876,000	-0.73(-0.91%)
Feb 14, 2019	81.22	81.89	80.30	81.13	82,243,160	-0.87(-1.06%)
Feb 13, 2019	82.35	82.82	81.86	82.00	71,025,880	+0.10(+0.12%)
Feb 12, 2019	80.20	81.97	79.94	81.90	96,659,096	+2.35(+2.95%)
Feb 11, 2019	80.05	80.46	79.30	79.55	66,069,680	+0.14(+0.18%)
Feb 08, 2019	79.30	79.43	78.34	79.41	113,148,000	-1.31(-1.62%)
Feb 07, 2019	81.25	81.28	79.65	80.72	92,177,216	-1.29(-1.58%)
Feb 06, 2019	83.54	83.61	81.67	82.01	78,699,336	-0.93(-1.12%)
Feb 05, 2019	82.17	83.26	82.12	82.94	88,974,776	+1.28(+1.56%)
Feb 04, 2019	81.15	82.48	80.67	81.67	98,343,960	+0.35(+0.44%)
Feb 01, 2019	81.94	83.65	81.10	81.31	230,124,000	-4.62(-5.38%)
Jan 31, 2019	84.64	86.82	83.95	85.94	213,159,744	+2.41(+2.89%)
Jan 30, 2019	81.15	83.85	80.98	83.52	115,049,680	+3.83(+4.80%)
Jan 29, 2019	81.56	81.62	79.54	79.69	92,272,136	-2.20(-2.69%)
Jan 28, 2019	82.18	82.25	80.70	81.89	96,358,680	-1.63(-1.96%)
Jan 25, 2019	83.53	84.17	83.08	83.53	99,192,000	+0.78(+0.95%)
Jan 24, 2019	82.05	82.86	81.59	82.75	81,600,776	+0.75(+0.91%)
Jan 23, 2019	82.80	82.87	80.60	82.00	104,238,096	+0.39(+0.48%)
Jan 22, 2019	84.05	84.09	80.51	81.61	128,176,056	-3.20(-3.77%)
Jan 18, 2019	85.60	85.81	84.58	84.81	120,410,000	+0.15(+0.18%)
Jan 17, 2019	84.00	85.01	83.88	84.66	83,730,280	+0.47(+0.56%)
Jan 16, 2019	84.21	85.25	83.79	84.19	127,035,016	+0.46(+0.55%)
Jan 15, 2019	81.60	83.76	81.30	83.73	119,524,320	+2.87(+3.55%)
Jan 14, 2019	80.75	82.41	79.76	80.86	119,822,000	-1.17(-1.42%)
Jan 11, 2019	82.03	83.01	81.81	82.03	93,724,000	-0.78(-0.95%)
Jan 10, 2019	82.05	83.16	81.08	82.81	129,844,040	-0.16(-0.19%)
Jan 09, 2019	82.65	83.39	82.07	82.97	126,748,080	+0.14(+0.17%)
Jan 08, 2019	83.23	83.83	80.83	82.83	177,233,872	+1.35(+1.66%)
Jan 07, 2019	80.12	81.73	79.46	81.48	159,540,896	+2.71(+3.44%)
Jan 04, 2019	76.50	79.70	75.92	78.77	183,650,000	+3.76(+5.01%)
Jan 03, 2019	76.00	76.90	74.86	75.01	139,063,936	-1.94(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.