Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.595	2.624	2.538	2.602	3,863,200	+0.02(+0.76%)
Feb 27, 2019	2.656	2.661	2.543	2.583	4,728,001	-0.05(-1.87%)
Feb 26, 2019	2.612	2.725	2.524	2.632	19,571,638	-0.54(-17.12%)
Feb 25, 2019	3.168	3.198	3.148	3.175	1,565,626	+0.02(+0.55%)
Feb 22, 2019	3.168	3.210	3.131	3.158	1,656,745	+0.01(+0.39%)
Feb 21, 2019	3.210	3.232	3.119	3.146	1,139,869	-0.06(-1.84%)
Feb 20, 2019	3.227	3.247	3.170	3.205	1,928,073	-0.02(-0.53%)
Feb 19, 2019	3.183	3.247	3.173	3.222	1,654,257	+0.04(+1.16%)
Feb 15, 2019	3.222	3.247	3.183	3.185	1,483,955	-0.02(-0.77%)
Feb 14, 2019	3.161	3.222	3.141	3.210	1,127,521	+0.05(+1.64%)
Feb 13, 2019	3.161	3.217	3.143	3.158	1,457,293	-0.00(-0.08%)
Feb 12, 2019	3.170	3.207	3.143	3.161	1,426,890	+0.01(+0.31%)
Feb 11, 2019	3.099	3.156	3.055	3.151	2,414,229	+0.05(+1.75%)
Feb 08, 2019	3.107	3.139	3.019	3.097	1,169,682	-0.02(-0.79%)
Feb 07, 2019	3.185	3.191	3.092	3.121	1,648,069	-0.08(-2.38%)
Feb 06, 2019	3.308	3.325	3.163	3.198	2,172,450	+1.87(+141.41%)
Feb 05, 2019	1.357	1.366	1.324	1.325	6,618,134	-0.00(-0.14%)
Feb 04, 2019	1.317	1.338	1.311	1.326	7,377,673	+0.05(+3.62%)
Feb 01, 2019	1.252	1.282	1.249	1.280	5,632,441	+0.02(+1.80%)
Jan 31, 2019	1.266	1.282	1.244	1.257	6,117,550	-0.00(-0.37%)
Jan 30, 2019	1.253	1.276	1.238	1.262	4,097,244	+0.03(+2.22%)
Jan 29, 2019	1.238	1.251	1.231	1.235	19,494,296	+0.01(+0.46%)
Jan 28, 2019	1.208	1.238	1.207	1.229	2,812,285	+0.02(+1.72%)
Jan 25, 2019	1.220	1.237	1.202	1.208	10,837,557	+0.01(+0.63%)
Jan 24, 2019	1.190	1.223	1.190	1.201	2,452,571	+0.01(+0.87%)
Jan 23, 2019	1.189	1.215	1.182	1.190	1,280,399	+0.00(+0.16%)
Jan 22, 2019	1.213	1.216	1.180	1.188	1,980,419	-0.03(-2.10%)
Jan 18, 2019	1.228	1.240	1.207	1.214	3,084,356	-0.00(-0.16%)
Jan 17, 2019	1.196	1.229	1.187	1.216	2,750,619	+0.01(+0.78%)
Jan 16, 2019	1.216	1.218	1.185	1.206	3,457,599	-0.02(-1.47%)
Jan 15, 2019	1.203	1.231	1.194	1.224	2,649,722	+0.03(+2.86%)
Jan 14, 2019	1.213	1.221	1.175	1.190	2,146,631	-0.02(-1.87%)
Jan 11, 2019	1.229	1.232	1.191	1.213	2,276,246	-0.03(-2.28%)
Jan 10, 2019	1.268	1.276	1.234	1.241	2,163,344	-0.04(-2.81%)
Jan 09, 2019	1.274	1.285	1.257	1.277	3,934,130	+0.03(+2.12%)
Jan 08, 2019	1.205	1.255	1.200	1.251	4,571,902	+0.07(+5.59%)
Jan 07, 2019	1.125	1.210	1.117	1.185	4,416,532	+0.07(+5.92%)
Jan 04, 2019	1.059	1.118	1.057	1.118	6,958,841	+0.08(+7.35%)
Jan 03, 2019	1.031	1.058	1.029	1.042	2,524,835	+0.00(+0.36%)
Jan 02, 2019	0.9596	1.062	0.9492	1.038	3,627,408	+0.09(+9.25%)
Dec 31, 2018	1.025	1.033	0.9492	0.9501	7,185,196	-0.07(-6.94%)
Dec 28, 2018	1.026	1.038	0.9927	1.021	3,347,732	-0.00(-0.18%)
Dec 27, 2018	1.044	1.053	0.9917	1.023	3,322,484	-0.03(-3.31%)
Dec 26, 2018	1.011	1.059	0.9691	1.058	4,619,532	+0.05(+4.68%)
Dec 24, 2018	1.062	1.065	1.009	1.011	2,401,059	-0.06(-5.23%)
Dec 21, 2018	1.093	1.118	1.066	1.066	6,575,941	-0.03(-2.51%)
Dec 20, 2018	1.135	1.153	1.047	1.094	4,690,898	-0.05(-4.62%)
Dec 19, 2018	1.123	1.166	1.121	1.147	3,263,685	+0.02(+1.93%)
Dec 18, 2018	1.169	1.172	1.117	1.125	3,710,461	-0.05(-4.11%)
Dec 17, 2018	1.214	1.234	1.164	1.173	2,412,557	-0.05(-4.32%)
Dec 14, 2018	1.230	1.262	1.217	1.226	14,084,805	-0.01(-0.69%)
Dec 13, 2018	1.213	1.238	1.210	1.235	1,496,431	+0.02(+1.32%)
Dec 12, 2018	1.221	1.240	1.204	1.219	1,163,487	+0.00(+0.39%)
Dec 11, 2018	1.222	1.237	1.206	1.214	1,611,407	+0.01(+0.71%)
Dec 10, 2018	1.207	1.238	1.177	1.205	1,796,267	-0.00(-0.39%)
Dec 07, 2018	1.220	1.267	1.202	1.210	2,152,491	+0.00(+0.23%)
Dec 06, 2018	1.201	1.212	1.152	1.207	3,493,922	-0.00(-0.31%)
Dec 04, 2018	1.214	1.229	1.201	1.211	6,076,690	-0.00(-0.23%)
Dec 03, 2018	1.172	1.224	1.172	1.214	4,086,677	+0.05(+4.47%)
Nov 30, 2018	1.191	1.191	1.148	1.162	5,854,565	-0.03(-2.46%)
Nov 29, 2018	1.136	1.198	1.136	1.191	7,755,051	+0.06(+4.91%)
Nov 28, 2018	1.157	1.165	1.111	1.135	5,696,571	-0.02(-2.04%)
Nov 27, 2018	1.168	1.196	1.157	1.159	3,287,748	-0.01(-0.65%)
Nov 26, 2018	1.158	1.187	1.153	1.167	2,588,765	+0.02(+1.90%)
Nov 23, 2018	1.177	1.189	1.143	1.145	2,359,807	-0.05(-3.81%)
Nov 21, 2018		1.190	1.190	1.190	0	-0.02(-1.41%)
Nov 20, 2018	1.258	1.259	1.187	1.207	6,562,412	-0.06(-4.98%)
Nov 19, 2018	1.310	1.323	1.270	1.271	4,579,666	-0.04(-3.03%)
Nov 16, 2018	1.262	1.317	1.262	1.310	4,073,339	+0.05(+3.82%)
Nov 15, 2018	1.352	1.352	1.244	1.262	6,788,514	-0.09(-6.45%)
Nov 14, 2018	1.418	1.419	1.321	1.349	7,262,062	-0.05(-3.71%)
Nov 13, 2018	1.394	1.417	1.390	1.401	3,167,684	+0.01(+0.54%)
Nov 12, 2018	1.418	1.425	1.385	1.394	5,866,719	-0.02(-1.27%)
Nov 09, 2018	1.418	1.440	1.374	1.412	7,214,813	-0.02(-1.32%)
Nov 08, 2018	1.459	1.510	1.422	1.430	2,419,813	-0.04(-3.01%)
Nov 07, 2018	1.474	1.495	1.436	1.475	3,705,268	+0.04(+3.04%)
Nov 06, 2018	1.456	1.471	1.403	1.431	4,130,509	+0.75(+108.68%)
Nov 05, 2018	0.6919	0.7088	0.6812	0.6859	8,102,349	-0.00(-0.44%)
Nov 02, 2018	0.6997	0.7066	0.6812	0.6889	9,547,865	-0.01(-1.05%)
Nov 01, 2018	0.6967	0.7135	0.6928	0.6963	29,410,572	+0.00(+0.56%)
Oct 31, 2018	0.6902	0.7058	0.6902	0.6924	3,642,843	+0.00(+0.56%)
Oct 30, 2018	0.6885	0.7066	0.6790	0.6885	4,799,168	-0.00(-0.25%)
Oct 29, 2018	0.7123	0.7170	0.6786	0.6902	6,313,676	-0.02(-2.14%)
Oct 26, 2018	0.7153	0.7183	0.6928	0.7053	6,475,600	-0.00(-0.61%)
Oct 25, 2018	0.7023	0.7170	0.6967	0.7097	4,718,946	+0.01(+2.11%)
Oct 24, 2018	0.7278	0.7282	0.6919	0.6950	6,317,774	-0.03(-4.57%)
Oct 23, 2018	0.6820	0.7291	0.6738	0.7282	13,241,990	+0.04(+6.37%)
Oct 22, 2018	0.6600	0.6911	0.6561	0.6846	16,383,455	+0.05(+8.04%)
Oct 19, 2018	0.6393	0.6522	0.6319	0.6336	2,991,232	-0.00(-0.68%)
Oct 18, 2018	0.6371	0.6492	0.6310	0.6380	3,236,388	+0.00(+0.00%)
Oct 17, 2018	0.6501	0.6501	0.6371	0.6380	2,767,306	-0.01(-1.80%)
Oct 16, 2018	0.6436	0.6522	0.6380	0.6496	2,371,940	+0.01(+1.14%)
Oct 15, 2018	0.6436	0.6503	0.6405	0.6423	2,750,752	-0.00(-0.13%)
Oct 12, 2018	0.6548	0.6561	0.6354	0.6431	2,937,982	-0.00(-0.73%)
Oct 11, 2018	0.6522	0.6570	0.6414	0.6479	7,036,642	-0.00(-0.13%)
Oct 10, 2018	0.6496	0.6663	0.6444	0.6488	16,300,640	-0.00(-0.33%)
Oct 09, 2018	0.6587	0.6617	0.6406	0.6509	9,287,475	+0.01(+2.03%)
Oct 08, 2018	0.6526	0.6578	0.6358	0.6380	4,859,062	-0.01(-2.25%)
Oct 05, 2018	0.6587	0.6634	0.6509	0.6526	54,502,008	-0.01(-1.24%)
Oct 04, 2018	0.6704	0.6716	0.6587	0.6609	3,854,637	-0.01(-1.67%)
Oct 03, 2018	0.6565	0.6734	0.6548	0.6721	2,942,011	+0.02(+3.05%)
Oct 02, 2018	0.6734	0.6764	0.6488	0.6522	4,098,798	-0.02(-2.89%)
Oct 01, 2018	0.6263	0.6734	0.6263	0.6716	4,643,100	+0.05(+8.74%)
Sep 28, 2018	0.6393	0.6522	0.6177	0.6177	10,038,686	-0.02(-3.38%)
Sep 27, 2018	0.6263	0.6436	0.6263	0.6393	2,952,799	+0.01(+2.07%)
Sep 26, 2018	0.6457	0.6457	0.6220	0.6263	5,922,037	-0.02(-2.68%)
Sep 25, 2018	0.6544	0.6544	0.6328	0.6436	7,532,186	-0.01(-1.00%)
Sep 24, 2018	0.6911	0.6932	0.6501	0.6501	6,676,467	-0.04(-6.23%)
Sep 21, 2018	0.6997	0.7010	0.6889	0.6932	3,123,198	-0.00(-0.31%)
Sep 20, 2018	0.6932	0.6976	0.6889	0.6954	3,035,267	+0.00(+0.31%)
Sep 19, 2018	0.6911	0.6976	0.6868	0.6932	5,535,539	+0.00(+0.00%)
Sep 18, 2018	0.6868	0.6954	0.6868	0.6932	4,965,237	+0.01(+0.94%)
Sep 17, 2018	0.6997	0.6997	0.6824	0.6868	3,036,864	-0.01(-1.55%)
Sep 14, 2018	0.6976	0.6976	0.6824	0.6976	3,993,711	+0.00(+0.31%)
Sep 13, 2018	0.7040	0.7047	0.6909	0.6954	2,342,329	-0.01(-1.23%)
Sep 12, 2018	0.7062	0.7127	0.7019	0.7040	1,666,871	-0.00(-0.31%)
Sep 11, 2018	0.6997	0.7084	0.6976	0.7062	1,519,856	+0.01(+0.93%)
Sep 10, 2018	0.7062	0.7089	0.6976	0.6997	3,236,851	-0.01(-0.92%)
Sep 07, 2018	0.6976	0.7094	0.6976	0.7062	2,261,945	+0.00(+0.62%)
Sep 06, 2018	0.7084	0.7095	0.6932	0.7019	2,044,386	-0.01(-1.22%)
Sep 05, 2018	0.7127	0.7148	0.7019	0.7105	2,039,941	-0.00(-0.30%)
Sep 04, 2018	0.6997	0.7127	0.6954	0.7127	3,229,488	+0.02(+2.17%)
Aug 31, 2018		0.6976	0.6976	0.6976	0	-0.01(-1.52%)
Aug 30, 2018	0.7105	0.7105	0.7019	0.7084	2,262,524	-0.00(-0.30%)
Aug 29, 2018	0.7213	0.7256	0.7084	0.7105	4,570,334	-0.01(-1.50%)
Aug 28, 2018	0.7386	0.7408	0.7192	0.7213	4,135,702	-0.02(-2.34%)
Aug 27, 2018	0.7429	0.7455	0.7321	0.7386	4,449,550	-0.00(-0.58%)
Aug 24, 2018	0.7472	0.7516	0.7408	0.7429	5,179,091	+0.00(+0.00%)
Aug 23, 2018	0.7408	0.7472	0.7364	0.7429	2,858,548	-0.00(-0.29%)
Aug 22, 2018	0.7321	0.7537	0.7321	0.7451	10,564,953	+0.01(+1.77%)
Aug 21, 2018	0.7364	0.7446	0.7321	0.7321	5,557,857	-0.00(-0.59%)
Aug 20, 2018	0.7321	0.7472	0.7278	0.7364	6,677,948	+0.01(+0.89%)
Aug 17, 2018	0.7300	0.7364	0.7254	0.7300	10,823,537	+0.00(+0.60%)
Aug 16, 2018	0.7213	0.7343	0.7163	0.7256	3,572,878	+0.00(+0.60%)
Aug 15, 2018	0.7278	0.7278	0.7170	0.7213	4,901,314	-0.00(-0.60%)
Aug 14, 2018	0.7278	0.7321	0.7192	0.7256	4,859,316	+0.00(+0.60%)
Aug 13, 2018	0.7256	0.7321	0.7148	0.7213	5,272,787	-0.01(-0.89%)
Aug 10, 2018	0.7213	0.7343	0.7213	0.7278	11,182,392	+0.01(+0.90%)
Aug 09, 2018	0.7213	0.7278	0.7170	0.7213	5,046,407	+0.01(+0.91%)
Aug 08, 2018	0.7213	0.7256	0.7062	0.7148	4,914,650	-0.01(-1.49%)
Aug 07, 2018	0.7386	0.7429	0.7170	0.7256	5,235,350	-0.00(-0.59%)
Aug 06, 2018	0.7256	0.7386	0.7192	0.7300	4,990,333	+0.35(+92.59%)
Aug 03, 2018	0.3768	0.3862	0.3747	0.3790	16,435,036	+0.00(+0.58%)
Aug 02, 2018	0.3801	0.3812	0.3758	0.3768	10,946,422	-0.00(-0.57%)
Aug 01, 2018	0.3790	0.3845	0.3730	0.3790	5,511,934	+0.00(+0.29%)
Jul 31, 2018	0.3736	0.3790	0.3681	0.3779	6,041,574	+0.01(+1.46%)
Jul 30, 2018	0.3747	0.3768	0.3703	0.3725	5,277,850	+0.00(+0.29%)
Jul 27, 2018	0.3758	0.3764	0.3642	0.3714	11,844,244	-0.00(-0.58%)
Jul 26, 2018	0.3714	0.3758	0.3710	0.3736	5,254,253	+0.00(+0.59%)
Jul 25, 2018	0.3659	0.3741	0.3627	0.3714	5,724,993	+0.01(+2.10%)
Jul 24, 2018	0.3605	0.3665	0.3605	0.3638	2,002,779	+0.00(+0.91%)
Jul 23, 2018	0.3605	0.3616	0.3583	0.3605	6,101,071	+0.00(+0.30%)
Jul 20, 2018	0.3638	0.3659	0.3561	0.3594	7,884,731	-0.00(-0.90%)
Jul 19, 2018	0.3572	0.3714	0.3572	0.3627	9,342,078	+0.01(+2.15%)
Jul 18, 2018	0.3540	0.3638	0.3529	0.3551	8,839,157	+0.00(+0.62%)
Jul 17, 2018	0.3540	0.3561	0.3506	0.3529	15,619,206	-0.00(-0.61%)
Jul 16, 2018	0.3540	0.3583	0.3518	0.3551	3,705,090	+0.00(+0.31%)
Jul 13, 2018	0.3561	0.3605	0.3518	0.3540	5,256,365	-0.00(-0.31%)
Jul 12, 2018	0.3561	0.3572	0.3519	0.3551	2,558,861	+0.00(+0.62%)
Jul 11, 2018	0.3551	0.3572	0.3507	0.3529	4,999,556	-0.00(-0.92%)
Jul 10, 2018	0.3551	0.3616	0.3540	0.3561	6,923,190	+0.00(+0.31%)
Jul 09, 2018	0.3572	0.3627	0.3551	0.3551	5,933,644	-0.00(-0.61%)
Jul 06, 2018	0.3507	0.3572	0.3496	0.3572	5,454,825	+0.01(+1.86%)
Jul 05, 2018	0.3485	0.3545	0.3474	0.3507	8,845,859	+0.01(+1.58%)
Jul 03, 2018		0.3453	0.3453	0.3453	0	+0.00(+0.63%)
Jul 02, 2018	0.3355	0.3485	0.3355	0.3431	6,407,093	+0.01(+2.27%)
Jun 29, 2018	0.3333	0.3387	0.3278	0.3355	5,080,170	+0.00(+0.98%)
Jun 28, 2018	0.3355	0.3376	0.3306	0.3322	6,442,121	-0.00(-0.65%)
Jun 27, 2018	0.3453	0.3485	0.3333	0.3344	6,754,937	-0.01(-3.15%)
Jun 26, 2018	0.3409	0.3470	0.3376	0.3453	3,095,203	+0.01(+1.60%)
Jun 25, 2018	0.3463	0.3463	0.3355	0.3398	4,708,729	-0.01(-1.58%)
Jun 22, 2018	0.3496	0.3529	0.3431	0.3453	4,682,286	+0.00(+0.00%)
Jun 21, 2018	0.3463	0.3518	0.3409	0.3453	3,666,895	-0.00(-0.63%)
Jun 20, 2018	0.3442	0.3480	0.3409	0.3474	9,360,212	+0.01(+1.92%)
Jun 19, 2018	0.3409	0.3463	0.3387	0.3409	5,235,339	-0.00(-0.63%)
Jun 18, 2018	0.3387	0.3442	0.3387	0.3431	6,435,969	+0.00(+1.29%)
Jun 15, 2018		0.3453	0.3371	0.3387	9,931,674	-0.01(-1.89%)
Jun 14, 2018	0.3474	0.3511	0.3442	0.3453	4,639,638	-0.00(-0.31%)
Jun 13, 2018	0.3540	0.3564	0.3442	0.3463	6,533,753	-0.01(-1.85%)
Jun 12, 2018	0.3583	0.3594	0.3523	0.3529	6,747,730	-0.01(-1.52%)
Jun 11, 2018	0.3540	0.3583	0.3518	0.3583	6,815,949	+0.00(+1.23%)
Jun 08, 2018	0.3561	0.3572	0.3496	0.3540	4,337,931	-0.00(-0.31%)
Jun 07, 2018	0.3529	0.3566	0.3507	0.3551	8,408,587	+0.00(+0.93%)
Jun 06, 2018				0.3518	5,650,530	-0.00(-0.92%)
Jun 05, 2018	0.3485	0.3594	0.3472	0.3551	7,550,705	+0.01(+2.52%)
Jun 04, 2018	0.3540	0.3616	0.3463	0.3463	21,633,924	-0.01(-2.15%)
Jun 01, 2018	0.3561	0.3627	0.3529	0.3540	5,817,038	+0.00(+0.00%)
May 31, 2018	0.3529	0.3572	0.3474	0.3540	14,284,617	+0.00(+0.31%)
May 30, 2018	0.3474	0.3545	0.3442	0.3529	7,160,166	+0.01(+1.89%)
May 29, 2018	0.3431	0.3485	0.3410	0.3463	5,954,395	+0.00(+0.00%)
May 25, 2018		0.3463	0.3463	0.3463	0	+0.00(+0.95%)
May 24, 2018	0.3529	0.3529	0.3420	0.3431	4,620,861	-0.01(-2.17%)
May 23, 2018	0.3485	0.3543	0.3463	0.3507	8,726,223	-0.00(-0.62%)
May 22, 2018	0.3485	0.3567	0.3442	0.3529	11,570,632	+0.01(+1.57%)
May 21, 2018	0.3463	0.3485	0.3398	0.3474	5,400,332	+0.00(+1.27%)
May 18, 2018	0.3376	0.3485	0.3355	0.3431	8,635,601	+0.01(+1.94%)
May 17, 2018	0.3409	0.3420	0.3344	0.3365	6,745,710	-0.00(-0.32%)
May 16, 2018	0.3344	0.3398	0.3311	0.3376	9,296,629	+0.00(+0.98%)
May 15, 2018	0.3365	0.3387	0.3300	0.3344	6,440,697	+0.00(+0.00%)
May 14, 2018	0.3278	0.3420	0.3259	0.3344	19,051,742	+0.01(+1.99%)
May 11, 2018	0.3235	0.3278	0.3202	0.3278	12,742,111	+0.01(+2.03%)
May 10, 2018	0.3159	0.3257	0.3144	0.3213	9,568,680	+0.01(+1.72%)
May 09, 2018	0.3213	0.3257	0.3126	0.3159	7,535,785	-0.00(-0.68%)
May 08, 2018	0.3050	0.3202	0.3006	0.3180	11,313,640	+0.01(+3.55%)
May 07, 2018	0.3017	0.3099	0.2941	0.3071	13,398,640	+0.18(+140.00%)
May 04, 2018	0.1231	0.1306	0.1231	0.1280	51,674,352	+0.00(+2.11%)
May 03, 2018	0.1293	0.1302	0.1214	0.1253	53,931,816	-0.00(-3.07%)
May 02, 2018	0.1333	0.1359	0.1284	0.1293	55,333,496	-0.01(-3.93%)
May 01, 2018	0.1346	0.1368	0.1328	0.1346	21,378,274	+0.00(+0.00%)
Apr 30, 2018	0.1359	0.1366	0.1333	0.1346	25,369,060	-0.00(-0.33%)
Apr 27, 2018	0.1350	0.1381	0.1330	0.1350	34,052,096	+0.00(+0.66%)
Apr 26, 2018	0.1350	0.1359	0.1311	0.1342	14,788,865	-0.00(-0.65%)
Apr 25, 2018	0.1328	0.1359	0.1319	0.1350	16,489,895	+0.00(+0.99%)
Apr 24, 2018	0.1359	0.1359	0.1311	0.1337	26,130,916	-0.00(-1.30%)
Apr 23, 2018	0.1328	0.1364	0.1324	0.1355	21,459,740	+0.00(+1.99%)
Apr 20, 2018	0.1289	0.1328	0.1284	0.1328	19,118,884	+0.00(+2.03%)
Apr 19, 2018	0.1324	0.1346	0.1297	0.1302	21,806,790	-0.00(-1.99%)
Apr 18, 2018	0.1368	0.1368	0.1319	0.1328	17,570,474	-0.00(-1.31%)
Apr 17, 2018	0.1346	0.1394	0.1337	0.1346	22,542,472	+0.00(+0.00%)
Apr 16, 2018	0.1306	0.1350	0.1293	0.1346	20,818,666	+0.00(+2.69%)
Apr 13, 2018	0.1293	0.1324	0.1275	0.1311	28,482,762	+0.00(+1.37%)
Apr 12, 2018	0.1280	0.1311	0.1267	0.1293	29,892,036	+0.00(+1.03%)
Apr 11, 2018	0.1240	0.1293	0.1214	0.1280	25,594,648	+0.00(+3.94%)
Apr 10, 2018	0.1169	0.1236	0.1156	0.1231	76,479,272	+0.01(+6.49%)
Apr 09, 2018	0.1205	0.1205	0.1156	0.1156	35,078,404	-0.00(-3.32%)
Apr 06, 2018	0.1231	0.1244	0.1178	0.1196	23,239,176	-0.00(-2.52%)
Apr 05, 2018	0.1227	0.1244	0.1218	0.1227	19,265,952	+0.00(+0.00%)
Apr 04, 2018	0.1191	0.1249	0.1191	0.1227	27,776,994	+0.00(+1.46%)
Apr 03, 2018	0.1214	0.1227	0.1174	0.1209	81,318,704	+0.00(+0.00%)
Apr 02, 2018	0.1236	0.1249	0.1200	0.1209	35,230,796	-0.00(-2.49%)
Mar 29, 2018		0.1240	0.1240	0.1240	0	+0.01(+4.85%)
Mar 28, 2018	0.1214	0.1244	0.1183	0.1183	38,672,852	-0.01(-4.29%)
Mar 27, 2018	0.1209	0.1253	0.1196	0.1236	75,858,368	+0.01(+4.48%)
Mar 26, 2018	0.1227	0.1228	0.1174	0.1183	39,506,204	-0.00(-3.25%)
Mar 23, 2018	0.1236	0.1244	0.1209	0.1222	22,737,240	+0.00(+0.00%)
Mar 22, 2018	0.1249	0.1262	0.1209	0.1222	38,479,104	-0.00(-3.48%)
Mar 21, 2018	0.1209	0.1288	0.1200	0.1267	38,984,664	+0.01(+4.74%)
Mar 20, 2018	0.1262	0.1268	0.1200	0.1209	44,112,908	-0.00(-3.86%)
Mar 19, 2018	0.1311	0.1328	0.1236	0.1258	30,378,108	-0.00(-3.72%)
Mar 16, 2018	0.1311	0.1333	0.1297	0.1306	159,044,096	+0.00(+1.37%)
Mar 15, 2018	0.1342	0.1348	0.1258	0.1289	41,586,572	-0.01(-4.26%)
Mar 14, 2018	0.1368	0.1386	0.1342	0.1346	41,638,580	-0.00(-1.61%)
Mar 13, 2018	0.1372	0.1386	0.1350	0.1368	83,821,472	+0.00(+0.32%)
Mar 12, 2018	0.1403	0.1436	0.1346	0.1364	56,824,576	-0.00(-2.83%)
Mar 09, 2018	0.1359	0.1408	0.1355	0.1403	36,718,364	+0.00(+3.25%)
Mar 08, 2018	0.1390	0.1394	0.1346	0.1359	23,712,786	-0.00(-1.91%)
Mar 07, 2018		0.1425	0.1368	0.1386	24,951,424	-0.00(-1.87%)
Mar 06, 2018	0.1443	0.1445	0.1399	0.1412	42,281,352	-0.00(-2.14%)
Mar 05, 2018	0.1461	0.1483	0.1434	0.1443	16,385,769	-0.00(-1.80%)
Mar 02, 2018	0.1469	0.1487	0.1452	0.1469	41,631,216	-0.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.