Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.11	65.53	64.75	64.77	348,539	-0.39(-0.60%)
Feb 27, 2019	64.98	65.46	64.38	65.16	249,195	+0.02(+0.04%)
Feb 26, 2019	65.42	66.29	65.06	65.14	216,025	-0.06(-0.09%)
Feb 25, 2019	65.71	65.85	64.96	65.19	273,255	-0.58(-0.89%)
Feb 22, 2019	65.43	65.90	64.73	65.78	264,288	+0.78(+1.20%)
Feb 21, 2019	64.16	65.11	63.67	64.99	328,913	+0.89(+1.38%)
Feb 20, 2019	63.90	64.23	63.65	64.11	344,358	+0.27(+0.43%)
Feb 19, 2019	63.46	64.12	63.41	63.83	460,775	+0.39(+0.62%)
Feb 15, 2019	62.64	64.20	62.56	63.44	472,390	+1.15(+1.85%)
Feb 14, 2019	60.87	62.82	60.46	62.29	452,239	+1.09(+1.79%)
Feb 13, 2019	60.97	61.43	60.54	61.20	176,528	+0.17(+0.27%)
Feb 12, 2019	61.17	61.63	60.78	61.03	246,651	-0.15(-0.25%)
Feb 11, 2019	61.85	62.17	60.71	61.18	468,770	-1.71(-2.71%)
Feb 08, 2019	61.22	63.17	61.22	62.89	528,726	+1.69(+2.76%)
Feb 07, 2019	60.08	61.25	60.06	61.20	187,260	+1.02(+1.69%)
Feb 06, 2019	60.49	60.49	59.76	60.18	174,082	-0.20(-0.33%)
Feb 05, 2019	60.04	60.54	59.81	60.38	179,706	+0.27(+0.45%)
Feb 04, 2019	59.55	60.12	59.11	60.11	376,627	+0.30(+0.50%)
Feb 01, 2019	60.98	61.08	59.37	59.81	268,461	-1.21(-1.98%)
Jan 31, 2019	59.89	61.10	59.57	61.02	458,597	+1.18(+1.97%)
Jan 30, 2019	59.26	59.95	59.07	59.83	168,954	+0.45(+0.76%)
Jan 29, 2019	59.22	59.67	59.05	59.38	172,189	+0.40(+0.67%)
Jan 28, 2019	59.26	59.49	58.58	58.99	177,560	-0.40(-0.67%)
Jan 25, 2019	60.60	60.76	59.17	59.38	359,503	-1.55(-2.54%)
Jan 24, 2019	60.57	61.01	59.87	60.93	155,792	+0.42(+0.69%)
Jan 23, 2019	59.53	60.53	59.53	60.51	180,739	+1.00(+1.68%)
Jan 22, 2019	59.56	60.35	58.62	59.51	330,285	-0.19(-0.32%)
Jan 18, 2019	59.66	60.33	59.37	59.70	277,792	-0.02(-0.03%)
Jan 17, 2019	59.07	59.81	59.07	59.72	318,924	+0.56(+0.95%)
Jan 16, 2019	58.78	59.48	58.53	59.15	321,689	+0.17(+0.30%)
Jan 15, 2019	58.03	59.21	58.03	58.98	184,977	+0.96(+1.65%)
Jan 14, 2019	59.06	59.06	57.50	58.02	262,568	-1.33(-2.24%)
Jan 11, 2019	59.53	59.62	58.90	59.35	222,309	-0.15(-0.25%)
Jan 10, 2019	58.66	59.57	58.40	59.50	259,304	+0.95(+1.63%)
Jan 09, 2019	59.79	60.20	58.42	58.55	322,610	-1.47(-2.44%)
Jan 08, 2019	58.88	60.17	58.61	60.02	239,852	+1.35(+2.30%)
Jan 07, 2019	58.80	59.00	58.15	58.67	256,208	-0.41(-0.70%)
Jan 04, 2019	58.21	59.25	58.17	59.08	312,721	+0.80(+1.37%)
Jan 03, 2019	58.29	58.73	57.87	58.28	316,533	+0.01(+0.01%)
Jan 02, 2019	60.07	60.07	57.80	58.27	382,677	-2.17(-3.59%)
Dec 31, 2018	60.04	60.50	59.33	60.45	258,751	+0.39(+0.65%)
Dec 28, 2018	59.74	60.79	59.44	60.06	274,261	+0.27(+0.45%)
Dec 27, 2018	58.58	59.82	57.92	59.79	373,519	+0.88(+1.49%)
Dec 26, 2018	58.49	59.27	57.43	58.91	420,771	+0.47(+0.80%)
Dec 24, 2018	61.71	61.71	58.37	58.44	168,844	-3.06(-4.98%)
Dec 21, 2018	61.87	63.65	61.37	61.50	1,062,874	-0.47(-0.76%)
Dec 20, 2018	61.11	62.74	60.51	61.97	312,017	+0.79(+1.28%)
Dec 19, 2018	61.40	62.39	60.76	61.18	196,382	+0.04(+0.06%)
Dec 18, 2018	62.11	62.54	61.03	61.14	319,243	-0.74(-1.19%)
Dec 17, 2018	64.24	64.24	61.64	61.88	420,731	-2.18(-3.40%)
Dec 14, 2018	64.18	64.43	63.66	64.06	244,754	-0.17(-0.26%)
Dec 13, 2018	63.88	64.66	63.65	64.23	225,444	+0.25(+0.38%)
Dec 12, 2018	64.44	64.77	63.89	63.98	256,255	-0.16(-0.25%)
Dec 11, 2018	64.23	64.66	63.67	64.14	400,231	+0.10(+0.15%)
Dec 10, 2018	63.45	64.23	62.82	64.05	421,194	-0.21(-0.33%)
Dec 07, 2018	63.91	64.80	63.72	64.26	277,288	+0.13(+0.20%)
Dec 06, 2018	63.79	64.15	62.66	64.13	410,281	+0.59(+0.94%)
Dec 04, 2018	65.45	65.68	63.36	63.54	552,432	-1.74(-2.67%)
Dec 03, 2018	64.16	65.32	63.41	65.28	256,874	+0.75(+1.16%)
Nov 30, 2018	63.51	64.70	63.46	64.54	355,468	+1.01(+1.59%)
Nov 29, 2018	63.68	64.15	63.10	63.53	352,766	-0.07(-0.11%)
Nov 28, 2018	62.98	63.68	62.73	63.60	318,949	+0.79(+1.25%)
Nov 27, 2018	62.52	63.07	62.23	62.82	295,622	+0.29(+0.47%)
Nov 26, 2018	62.78	62.86	62.14	62.52	239,660	-0.14(-0.23%)
Nov 23, 2018	62.68	63.07	62.17	62.67	92,807	+0.02(+0.03%)
Nov 21, 2018		62.65	62.65	62.65	0	-1.02(-1.61%)
Nov 20, 2018	63.56	64.19	63.47	63.67	270,260	+0.14(+0.22%)
Nov 19, 2018	63.19	63.88	62.71	63.53	258,992	+0.10(+0.16%)
Nov 16, 2018	62.47	63.51	62.47	63.43	379,679	+1.17(+1.87%)
Nov 15, 2018	61.40	62.38	60.91	62.26	292,229	+0.58(+0.94%)
Nov 14, 2018	61.38	62.12	60.96	61.68	275,713	+0.12(+0.19%)
Nov 13, 2018	61.30	61.75	60.71	61.56	198,947	+0.43(+0.70%)
Nov 12, 2018	60.31	61.89	60.08	61.14	228,550	+0.63(+1.04%)
Nov 09, 2018	60.22	61.11	60.22	60.51	298,085	+0.13(+0.21%)
Nov 08, 2018	60.26	60.55	59.52	60.38	348,627	+0.30(+0.50%)
Nov 07, 2018	59.78	60.11	58.89	60.08	268,149	+0.61(+1.02%)
Nov 06, 2018	59.11	59.63	58.93	59.48	228,142	+0.31(+0.53%)
Nov 05, 2018	57.94	59.42	57.94	59.16	480,853	+1.22(+2.11%)
Nov 02, 2018	58.93	59.06	57.28	57.94	333,266	-0.77(-1.31%)
Nov 01, 2018	57.87	59.05	57.67	58.71	472,050	+0.45(+0.77%)
Oct 31, 2018	59.68	59.68	57.97	58.26	432,277	-1.61(-2.70%)
Oct 30, 2018	59.78	60.15	59.38	59.88	279,294	+0.40(+0.68%)
Oct 29, 2018	59.53	60.28	59.15	59.48	250,052	+0.10(+0.17%)
Oct 26, 2018	60.29	60.29	58.97	59.37	156,091	-0.76(-1.27%)
Oct 25, 2018	60.66	60.66	59.23	60.14	267,851	-1.01(-1.65%)
Oct 24, 2018	59.97	61.48	59.74	61.15	572,245	+1.37(+2.29%)
Oct 23, 2018	60.31	60.46	59.64	59.78	377,355	-0.58(-0.97%)
Oct 22, 2018	60.71	61.09	60.20	60.36	275,691	-0.26(-0.43%)
Oct 19, 2018	59.66	60.98	59.66	60.62	307,737	+0.80(+1.33%)
Oct 18, 2018	60.08	60.39	59.34	59.82	226,624	-0.22(-0.37%)
Oct 17, 2018	59.74	60.11	59.40	60.04	411,080	+0.12(+0.20%)
Oct 16, 2018	59.07	60.02	58.82	59.93	284,075	+1.06(+1.81%)
Oct 15, 2018	59.04	59.48	58.74	58.86	296,824	-0.24(-0.40%)
Oct 12, 2018	59.50	59.50	58.52	59.10	386,863	-0.39(-0.66%)
Oct 11, 2018	60.97	60.99	59.44	59.49	296,891	-1.45(-2.38%)
Oct 10, 2018	60.74	61.89	60.74	60.94	415,900	+0.01(+0.01%)
Oct 09, 2018	60.07	61.03	60.07	60.93	370,286	+0.84(+1.40%)
Oct 08, 2018	59.75	60.59	59.60	60.09	183,836	+0.50(+0.83%)
Oct 05, 2018	58.62	59.84	58.62	59.60	178,190	+1.03(+1.76%)
Oct 04, 2018	58.59	58.74	57.86	58.56	443,754	-0.21(-0.36%)
Oct 03, 2018	59.26	59.74	58.47	58.78	168,552	-0.48(-0.81%)
Oct 02, 2018	58.53	59.40	58.53	59.26	155,855	+0.90(+1.54%)
Oct 01, 2018	58.98	58.99	58.27	58.36	216,263	-0.70(-1.19%)
Sep 28, 2018	58.41	59.07	58.41	59.06	250,076	+0.82(+1.41%)
Sep 27, 2018	57.93	58.63	57.86	58.24	173,043	+0.35(+0.61%)
Sep 26, 2018	58.74	58.86	57.78	57.89	195,731	-0.65(-1.12%)
Sep 25, 2018	59.41	59.41	58.47	58.54	213,454	-0.90(-1.51%)
Sep 24, 2018	60.37	60.43	59.34	59.44	259,387	-1.07(-1.77%)
Sep 21, 2018	59.76	60.89	59.60	60.51	768,138	+0.58(+0.97%)
Sep 20, 2018	58.92	60.01	58.37	59.93	406,560	+0.99(+1.68%)
Sep 19, 2018	60.71	60.71	58.48	58.93	307,450	-1.70(-2.80%)
Sep 18, 2018	60.31	60.87	59.71	60.63	357,829	+0.43(+0.72%)
Sep 17, 2018	59.85	60.29	59.63	60.20	309,978	+0.51(+0.86%)
Sep 14, 2018	59.34	59.86	59.00	59.69	367,685	+0.13(+0.21%)
Sep 13, 2018	59.45	59.77	59.20	59.56	430,709	+0.17(+0.28%)
Sep 12, 2018	59.38	59.58	59.04	59.40	260,411	+0.05(+0.08%)
Sep 11, 2018	59.66	59.84	59.24	59.35	276,421	-0.29(-0.49%)
Sep 10, 2018	59.69	59.92	59.40	59.64	233,045	+0.13(+0.21%)
Sep 07, 2018	59.84	60.03	59.39	59.52	293,259	-0.61(-1.01%)
Sep 06, 2018	60.02	60.37	59.78	60.12	355,117	+0.11(+0.18%)
Sep 05, 2018	59.52	60.09	59.36	60.01	579,282	+0.63(+1.06%)
Sep 04, 2018	59.34	59.60	59.11	59.38	518,076	+0.27(+0.45%)
Aug 31, 2018		59.11	59.11	59.11	0	-0.48(-0.81%)
Aug 30, 2018	59.52	59.71	59.30	59.60	426,466	+0.12(+0.20%)
Aug 29, 2018	59.19	59.55	58.74	59.48	574,085	+0.59(+1.00%)
Aug 28, 2018	59.45	59.45	58.63	58.89	351,804	-0.48(-0.81%)
Aug 27, 2018	60.28	60.28	59.17	59.37	278,724	-0.78(-1.30%)
Aug 24, 2018	60.23	60.28	59.53	60.15	375,559	+0.01(+0.01%)
Aug 23, 2018	60.76	60.79	59.92	60.14	367,026	-0.59(-0.97%)
Aug 22, 2018	61.70	61.81	60.44	60.73	184,048	-1.06(-1.72%)
Aug 21, 2018	61.76	61.81	61.20	61.79	215,789	-0.04(-0.06%)
Aug 20, 2018	62.25	62.51	61.80	61.83	134,328	-0.34(-0.54%)
Aug 17, 2018	61.83	62.53	61.83	62.17	214,514	+0.26(+0.42%)
Aug 16, 2018	61.23	62.01	61.02	61.91	198,707	+0.63(+1.03%)
Aug 15, 2018	61.59	61.99	60.84	61.28	173,364	-0.15(-0.24%)
Aug 14, 2018	60.74	61.84	60.74	61.43	262,859	+0.80(+1.31%)
Aug 13, 2018	60.52	60.73	60.19	60.63	167,147	+0.26(+0.43%)
Aug 10, 2018	60.64	61.42	60.38	60.38	184,603	-0.27(-0.45%)
Aug 09, 2018	60.09	60.80	59.95	60.65	277,738	+0.43(+0.71%)
Aug 08, 2018	59.84	60.31	59.61	60.22	198,897	+0.29(+0.48%)
Aug 07, 2018	59.99	60.11	59.10	59.93	228,944	+0.07(+0.12%)
Aug 06, 2018	59.39	60.36	59.39	59.86	292,288	+0.63(+1.06%)
Aug 03, 2018	59.37	59.75	58.72	59.24	278,888	-0.17(-0.29%)
Aug 02, 2018	58.65	60.33	58.63	59.41	277,747	-0.30(-0.51%)
Aug 01, 2018	60.55	60.58	59.05	59.71	226,498	-0.89(-1.47%)
Jul 31, 2018	60.24	60.67	59.74	60.60	355,412	+0.76(+1.27%)
Jul 30, 2018	60.28	60.38	59.70	59.84	307,816	-0.47(-0.78%)
Jul 27, 2018	61.07	61.55	60.29	60.31	243,963	-0.79(-1.29%)
Jul 26, 2018	60.61	61.26	60.28	61.10	164,394	+0.92(+1.53%)
Jul 25, 2018	60.24	60.89	60.14	60.18	237,760	-0.05(-0.09%)
Jul 24, 2018	60.31	60.34	59.29	60.24	319,351	-0.11(-0.18%)
Jul 23, 2018	60.60	60.64	60.17	60.35	116,578	-0.25(-0.41%)
Jul 20, 2018	61.29	61.29	60.13	60.60	146,669	-0.70(-1.13%)
Jul 19, 2018	60.32	61.56	60.32	61.29	174,160	+0.95(+1.57%)
Jul 18, 2018	60.53	60.75	59.95	60.35	129,183	-0.19(-0.31%)
Jul 17, 2018	60.65	60.86	60.45	60.53	147,850	+0.00(+0.00%)
Jul 16, 2018	60.73	60.73	60.17	60.53	272,447	-0.10(-0.17%)
Jul 13, 2018	60.88	61.05	60.36	60.63	348,473	-0.11(-0.18%)
Jul 12, 2018	60.58	60.99	60.06	60.74	256,365	+0.16(+0.26%)
Jul 11, 2018	60.23	60.95	60.23	60.59	318,742	+0.45(+0.74%)
Jul 10, 2018	60.03	60.49	59.34	60.14	346,762	+0.06(+0.10%)
Jul 09, 2018	62.96	62.96	59.84	60.08	368,445	-2.77(-4.41%)
Jul 06, 2018	62.23	63.14	62.23	62.85	306,718	+0.75(+1.21%)
Jul 05, 2018	61.36	62.14	61.00	62.10	320,522	+0.81(+1.31%)
Jul 03, 2018		61.30	61.30	61.30	0	+0.47(+0.77%)
Jul 02, 2018	60.54	61.03	60.17	60.83	449,893	+0.32(+0.53%)
Jun 29, 2018	60.62	61.05	60.11	60.51	273,855	-0.17(-0.28%)
Jun 28, 2018	61.01	61.46	60.49	60.68	388,943	-0.16(-0.26%)
Jun 27, 2018	60.83	60.94	60.36	60.84	317,347	-0.06(-0.10%)
Jun 26, 2018	60.42	61.33	60.26	60.90	221,539	+0.34(+0.57%)
Jun 25, 2018	59.71	60.65	59.71	60.56	291,217	+0.91(+1.52%)
Jun 22, 2018	59.51	59.92	59.24	59.65	474,636	+0.26(+0.43%)
Jun 21, 2018	59.16	59.67	59.06	59.39	167,470	+0.12(+0.20%)
Jun 20, 2018	58.97	59.34	58.63	59.27	241,292	+0.37(+0.62%)
Jun 19, 2018		58.99	57.90	58.91	238,604	+1.01(+1.74%)
Jun 18, 2018	57.20	57.98	57.11	57.90	227,263	+0.75(+1.31%)
Jun 15, 2018		57.28	56.91	57.15	541,169	+0.24(+0.43%)
Jun 14, 2018	56.62	56.93	56.33	56.91	544,143	+0.49(+0.87%)
Jun 13, 2018	56.76	57.15	56.34	56.41	292,181	-0.18(-0.32%)
Jun 12, 2018	55.38	56.63	55.38	56.59	366,656	+1.16(+2.09%)
Jun 11, 2018	56.30	56.80	55.08	55.44	471,286	-1.71(-3.00%)
Jun 08, 2018	57.48	57.77	56.92	57.15	190,340	-0.20(-0.35%)
Jun 07, 2018	57.31	57.86	57.02	57.35	322,935	+0.28(+0.49%)
Jun 06, 2018			56.89	57.07	231,787	-1.57(-2.68%)
Jun 05, 2018	59.25	59.25	58.41	58.64	186,851	-0.48(-0.81%)
Jun 04, 2018	59.73	59.84	58.84	59.12	204,486	-0.38(-0.64%)
Jun 01, 2018	60.08	60.08	59.14	59.50	224,337	-0.55(-0.91%)
May 31, 2018	60.95	60.95	60.04	60.05	314,644	-0.73(-1.21%)
May 30, 2018	59.92	61.06	59.73	60.78	260,519	+0.79(+1.32%)
May 29, 2018	59.41	60.42	59.04	59.99	423,362	+0.59(+0.99%)
May 25, 2018		59.41	59.41	59.41	0	+0.09(+0.16%)
May 24, 2018	58.75	59.34	58.56	59.31	204,122	+0.51(+0.86%)
May 23, 2018	58.82	59.48	58.58	58.81	296,012	+0.21(+0.36%)
May 22, 2018	58.49	58.98	58.32	58.59	154,764	+0.09(+0.16%)
May 21, 2018	58.48	58.63	58.06	58.50	257,057	+0.27(+0.47%)
May 18, 2018	58.21	58.41	57.77	58.23	933,064	+0.38(+0.66%)
May 17, 2018	58.27	58.47	57.66	57.84	302,502	-0.30(-0.51%)
May 16, 2018	58.63	58.73	57.91	58.14	364,721	-0.48(-0.83%)
May 15, 2018	59.26	59.37	58.36	58.63	361,511	-0.78(-1.32%)
May 14, 2018	60.38	60.58	59.28	59.41	443,454	-0.95(-1.58%)
May 11, 2018	60.02	60.55	59.79	60.36	196,950	+0.35(+0.58%)
May 10, 2018	59.79	60.09	59.26	60.01	187,671	+0.59(+0.99%)
May 09, 2018	59.68	59.72	58.96	59.42	272,680	-0.30(-0.51%)
May 08, 2018	61.11	61.11	59.57	59.72	403,695	-1.47(-2.41%)
May 07, 2018	61.39	61.62	60.80	61.20	374,347	-0.59(-0.95%)
May 04, 2018	61.17	61.98	60.88	61.79	277,690	+0.64(+1.05%)
May 03, 2018	60.10	61.18	59.08	61.14	383,339	+1.10(+1.84%)
May 02, 2018	59.24	60.27	58.76	60.04	424,571	+0.83(+1.40%)
May 01, 2018	59.25	59.56	58.79	59.21	212,544	-0.09(-0.14%)
Apr 30, 2018	59.93	60.10	59.14	59.30	461,055	-0.52(-0.87%)
Apr 27, 2018	59.37	60.09	59.32	59.82	259,122	+0.55(+0.93%)
Apr 26, 2018	58.49	59.37	58.20	59.27	267,145	+0.85(+1.46%)
Apr 25, 2018	57.98	58.48	57.66	58.41	367,210	+0.29(+0.49%)
Apr 24, 2018	57.23	58.29	57.14	58.13	299,679	+0.95(+1.67%)
Apr 23, 2018	56.89	57.37	56.74	57.17	215,081	+0.44(+0.78%)
Apr 20, 2018	57.11	57.16	56.64	56.73	187,841	-0.47(-0.83%)
Apr 19, 2018	57.14	57.25	56.64	57.20	220,136	+0.08(+0.14%)
Apr 18, 2018	57.62	58.03	57.12	57.12	564,217	-0.47(-0.81%)
Apr 17, 2018	56.86	57.65	56.62	57.59	300,255	+0.83(+1.46%)
Apr 16, 2018	55.83	56.77	55.78	56.76	438,394	+1.14(+2.05%)
Apr 13, 2018	55.59	55.89	55.49	55.62	251,995	+0.14(+0.25%)
Apr 12, 2018	55.94	56.16	55.13	55.48	400,101	-0.48(-0.86%)
Apr 11, 2018	55.89	56.14	55.62	55.96	309,672	+0.05(+0.10%)
Apr 10, 2018	56.38	56.38	55.72	55.91	622,673	+0.14(+0.25%)
Apr 09, 2018	55.77	56.11	55.41	55.77	357,733	+0.11(+0.20%)
Apr 06, 2018	55.69	56.00	55.39	55.66	444,262	+0.01(+0.01%)
Apr 05, 2018	55.43	55.83	54.64	55.65	183,516	+0.22(+0.39%)
Apr 04, 2018	55.18	55.63	54.89	55.43	222,780	+0.09(+0.15%)
Apr 03, 2018	54.91	55.63	54.70	55.35	494,575	+0.33(+0.59%)
Apr 02, 2018	56.15	56.38	54.63	55.02	395,017	-1.05(-1.87%)
Mar 29, 2018		56.07	56.07	56.07	0	+0.33(+0.58%)
Mar 28, 2018	55.73	56.26	55.46	55.74	353,671	+0.09(+0.15%)
Mar 27, 2018	55.23	56.23	54.76	55.66	369,686	+0.61(+1.10%)
Mar 26, 2018	54.64	55.16	54.42	55.05	339,519	+0.64(+1.17%)
Mar 23, 2018	55.25	55.84	54.37	54.42	381,611	-0.69(-1.25%)
Mar 22, 2018	55.29	56.35	55.10	55.11	334,842	-0.19(-0.35%)
Mar 21, 2018	55.25	55.81	55.02	55.30	237,621	+0.09(+0.17%)
Mar 20, 2018	55.13	55.69	54.91	55.21	354,664	-0.06(-0.11%)
Mar 19, 2018	55.24	55.52	54.59	55.27	431,394	+0.12(+0.21%)
Mar 16, 2018	54.02	55.25	53.94	55.15	735,014	+1.23(+2.29%)
Mar 15, 2018	53.77	54.10	53.35	53.92	640,237	+0.23(+0.42%)
Mar 14, 2018	53.43	53.97	53.21	53.69	256,626	+0.40(+0.74%)
Mar 13, 2018	53.43	53.78	52.93	53.30	394,147	-0.02(-0.04%)
Mar 12, 2018	52.85	53.47	52.82	53.32	505,866	+0.49(+0.93%)
Mar 09, 2018	52.62	53.28	52.46	52.83	287,406	+0.29(+0.56%)
Mar 08, 2018	52.76	53.10	52.49	52.54	614,495	-0.12(-0.24%)
Mar 07, 2018		52.97		52.66	718,024	+0.52(+1.00%)
Mar 06, 2018	53.15	53.20	52.05	52.14	10,856,896	-1.04(-1.96%)
Mar 05, 2018	52.99	53.33	52.70	53.18	794,173	-0.04(-0.07%)
Mar 02, 2018	53.19	53.46	52.67	53.22	266,256	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.