Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	231.95	232.25	226.29	226.60	3,601,784	-3.66(-1.59%)
Feb 27, 2018	232.90	234.72	230.26	230.26	3,653,766	-2.86(-1.23%)
Feb 26, 2018	229.89	233.57	229.27	233.13	3,197,759	+3.86(+1.68%)
Feb 23, 2018	226.03	229.45	225.51	229.27	2,917,156	+4.59(+2.04%)
Feb 22, 2018			224.07	224.68	3,116,842	-1.69(-0.75%)
Feb 21, 2018	226.82	232.04	226.14	226.37	3,510,554	-1.28(-0.56%)
Feb 20, 2018	229.37	231.05	226.29	227.65	3,046,578	-2.35(-1.02%)
Feb 16, 2018		230.00	230.00	230.00	0	-0.05(-0.02%)
Feb 15, 2018	228.40	230.32	225.95	230.05	4,098,038	+4.38(+1.94%)
Feb 14, 2018	219.15	225.78	218.70	225.67	4,413,891	+6.06(+2.76%)
Feb 13, 2018	216.58	220.35	215.57	219.61	3,142,119	+2.04(+0.94%)
Feb 12, 2018	215.84	220.14	213.84	217.57	4,294,501	+3.32(+1.55%)
Feb 09, 2018	214.53	216.29	205.65	214.25	6,956,515	+2.53(+1.20%)
Feb 08, 2018	221.67	222.40	211.46	211.72	4,844,185	-9.24(-4.18%)
Feb 07, 2018	219.93	222.50	219.72	220.96	4,796,897	-1.38(-0.62%)
Feb 06, 2018	209.88	222.37	208.07	222.33	7,841,315	+5.79(+2.67%)
Feb 05, 2018	221.31	225.70	207.57	216.54	7,564,467	-6.94(-3.11%)
Feb 02, 2018	232.04	233.55	222.89	223.48	6,881,309	-10.48(-4.48%)
Feb 01, 2018	228.73	234.27	228.61	233.96	3,941,665	+3.73(+1.62%)
Jan 31, 2018	230.80	232.04	228.89	230.23	4,315,340	-0.90(-0.39%)
Jan 30, 2018	232.38	233.09	229.56	231.13	4,619,695	-3.04(-1.30%)
Jan 29, 2018	231.22	235.30	231.02	234.17	4,515,845	+3.73(+1.62%)
Jan 26, 2018	229.89	231.18	228.65	230.44	4,113,709	-0.77(-0.33%)
Jan 25, 2018	228.91	232.47	227.75	231.21	5,880,531	+2.88(+1.26%)
Jan 24, 2018	224.09	228.42	223.71	228.33	5,018,437	+4.80(+2.15%)
Jan 23, 2018	221.73	223.67	220.74	223.53	4,657,590	-1.23(-0.55%)
Jan 22, 2018	219.54	225.91	219.31	224.75	6,122,868	+4.64(+2.11%)
Jan 19, 2018	215.71	220.13	215.08	220.11	5,402,931	+4.43(+2.05%)
Jan 18, 2018	218.71	218.76	215.37	215.69	5,792,258	-2.30(-1.06%)
Jan 17, 2018	224.29	225.17	213.85	217.99	10,009,712	-4.13(-1.86%)
Jan 16, 2018	222.80	224.97	220.35	222.12	5,168,387	+1.23(+0.56%)
Jan 12, 2018		220.90	220.90	220.90	0	+1.63(+0.74%)
Jan 11, 2018	219.80	219.92	217.41	219.26	2,817,604	+0.69(+0.31%)
Jan 10, 2018		218.24	216.87	218.58	3,405,296	+0.33(+0.15%)
Jan 09, 2018	217.26	219.67	217.11	218.24	3,068,712	+1.83(+0.85%)
Jan 08, 2018	218.94	219.31	216.25	216.41	3,420,351	-3.19(-1.45%)
Jan 05, 2018	221.03	221.29	218.03	219.60	3,019,151	-1.13(-0.51%)
Jan 04, 2018	219.35	223.21	218.57	220.72	3,004,759	+3.04(+1.40%)
Jan 03, 2018	219.56	220.13	217.62	217.68	3,476,231	-2.05(-0.93%)
Jan 02, 2018	221.53	221.65	218.22	219.73	2,627,405	+0.78(+0.36%)
Dec 29, 2017		218.94	218.94	218.94	0	-1.50(-0.68%)
Dec 28, 2017	220.85	220.87	219.24	220.44	1,513,885	+0.47(+0.22%)
Dec 27, 2017	221.71	221.71	219.68	219.97	1,823,589	-1.52(-0.69%)
Dec 26, 2017	221.89	222.76	220.01	221.49	1,499,422	-1.07(-0.48%)
Dec 22, 2017	224.88	225.28	221.49	222.56	2,444,239	-1.75(-0.78%)
Dec 21, 2017	220.53	225.25	220.25	224.32	3,882,557	+5.01(+2.28%)
Dec 20, 2017	222.48	222.67	218.76	219.31	2,384,955	-1.12(-0.51%)
Dec 19, 2017	224.82	225.00	220.17	220.42	2,553,498	-3.04(-1.36%)
Dec 18, 2017	223.45	225.17	222.73	223.47	2,996,252	+2.45(+1.11%)
Dec 15, 2017	220.61	222.56	218.94	221.02	6,147,620	+1.45(+0.66%)
Dec 14, 2017	220.98	223.06	219.56	219.56	2,935,866	-0.07(-0.03%)
Dec 13, 2017	221.57	223.88	219.63	219.63	4,051,383	-1.82(-0.82%)
Dec 12, 2017	221.46	221.90	215.44	221.46	4,019,659	+6.49(+3.02%)
Dec 11, 2017	214.85	216.06	213.79	214.97	1,738,535	-0.19(-0.09%)
Dec 08, 2017	215.28	215.44	212.45	215.16	2,279,537	+1.54(+0.72%)
Dec 07, 2017	210.23	214.41	210.04	213.62	3,102,541	+2.24(+1.06%)
Dec 06, 2017	211.62	213.20	210.67	211.37	2,710,972	-2.05(-0.96%)
Dec 05, 2017	215.54	216.01	212.63	213.42	2,939,024	-1.99(-0.93%)
Dec 04, 2017	219.06	219.07	215.71	215.41	3,854,312	+1.46(+0.68%)
Dec 01, 2017	214.66	215.44	210.87	213.95	5,544,881	+1.13(+0.53%)
Nov 30, 2017	209.76	215.53	209.70	212.83	7,403,179	+5.40(+2.60%)
Nov 29, 2017	207.34	210.10	206.60	207.43	5,231,270	+2.32(+1.13%)
Nov 28, 2017	202.26	205.61	200.76	205.11	3,747,708	+3.68(+1.83%)
Nov 27, 2017	201.97	202.94	201.16	201.43	2,334,012	-0.72(-0.36%)
Nov 24, 2017	203.40	204.38	201.80	202.14	1,480,763	-0.41(-0.20%)
Nov 22, 2017	203.85	204.72	202.50	202.56	2,541,347	-1.36(-0.67%)
Nov 21, 2017	205.11	205.26	203.51	203.92	2,595,717	-0.09(-0.05%)
Nov 20, 2017	204.57	204.57	203.14	204.01	2,335,112	+0.09(+0.05%)
Nov 17, 2017	204.64	204.83	203.19	203.92	3,299,048	-1.16(-0.56%)
Nov 16, 2017	204.23	206.21	204.07	205.07	2,689,631	+1.51(+0.74%)
Nov 15, 2017	201.31	204.03	200.09	203.57	2,992,242	+0.32(+0.16%)
Nov 14, 2017	205.31	206.37	201.87	203.25	3,501,324	-2.59(-1.26%)
Nov 13, 2017	203.88	206.38	203.18	205.84	2,280,673	+0.10(+0.05%)
Nov 10, 2017	207.06	208.46	205.61	205.74	2,154,271	-0.55(-0.27%)
Nov 09, 2017	205.19	207.64	203.76	206.29	2,477,701	-0.39(-0.19%)
Nov 08, 2017	204.93	207.60	203.51	206.69	2,742,337	+1.23(+0.60%)
Nov 07, 2017	208.96	209.88	204.62	205.45	2,898,258	-3.15(-1.51%)
Nov 06, 2017	208.61	209.54	207.04	208.60	2,036,380	-0.78(-0.37%)
Nov 03, 2017	210.22	210.99	208.35	209.38	2,281,457	-2.12(-1.00%)
Nov 02, 2017	209.63	212.25	208.51	211.51	2,927,742	+2.24(+1.07%)
Nov 01, 2017	208.95	211.95	208.11	209.26	3,465,838	+1.53(+0.73%)
Oct 31, 2017	206.20	209.19	206.15	207.74	3,103,363	+1.36(+0.66%)
Oct 30, 2017	205.70	207.83	205.21	206.38	2,059,529	-0.70(-0.34%)
Oct 27, 2017	206.34	207.68	205.33	207.08	2,465,087	-0.01(-0.00%)
Oct 26, 2017	207.85	209.04	206.93	207.09	2,274,614	+0.01(+0.00%)
Oct 25, 2017	210.89	211.18	206.30	207.08	3,390,008	-2.68(-1.28%)
Oct 24, 2017	208.70	210.97	208.18	209.76	2,667,425	+2.32(+1.12%)
Oct 23, 2017	209.38	210.18	206.80	207.44	2,291,626	-2.23(-1.06%)
Oct 20, 2017	208.14	210.11	206.19	209.67	3,528,281	+4.06(+1.97%)
Oct 19, 2017	205.91	206.44	203.99	205.61	3,163,994	-1.75(-0.84%)
Oct 18, 2017	202.93	207.88	202.93	207.35	4,944,188	+5.09(+2.52%)
Oct 17, 2017	209.42	209.80	201.49	202.26	8,272,340	-5.41(-2.61%)
Oct 16, 2017	204.41	207.98	204.20	207.68	3,458,974	+3.32(+1.63%)
Oct 13, 2017	204.76	205.14	202.91	204.35	2,907,596	-1.09(-0.53%)
Oct 12, 2017	207.61	208.54	204.54	205.44	2,507,162	-2.23(-1.07%)
Oct 11, 2017	207.33	208.36	206.77	207.67	2,539,560	-0.17(-0.08%)
Oct 10, 2017	208.01	208.81	207.07	207.84	2,552,778	-0.17(-0.08%)
Oct 09, 2017	210.03	211.05	207.34	208.01	2,527,273	-2.76(-1.31%)
Oct 06, 2017	211.01	211.68	209.56	210.77	2,796,851	-0.03(-0.02%)
Oct 05, 2017	206.47	211.03	205.72	210.81	4,109,109	+4.93(+2.39%)
Oct 04, 2017	207.00	208.08	205.72	205.88	2,147,957	-1.12(-0.54%)
Oct 03, 2017	206.53	207.94	205.35	207.00	2,347,042	+0.83(+0.40%)
Oct 02, 2017	203.22	206.56	203.13	206.17	2,919,455	+2.96(+1.46%)
Sep 29, 2017	201.34	203.56	200.96	203.21	2,220,440	+1.47(+0.73%)
Sep 28, 2017	201.33	202.36	200.04	201.73	2,476,687	+0.61(+0.30%)
Sep 27, 2017	200.53	201.84	199.54	201.12	3,585,661	+4.13(+2.10%)
Sep 26, 2017	197.78	198.28	196.22	197.00	2,066,014	-0.28(-0.14%)
Sep 25, 2017	197.71	198.64	195.64	197.27	2,639,997	-0.66(-0.33%)
Sep 22, 2017	197.59	198.32	196.09	197.93	2,173,208	-0.22(-0.11%)
Sep 21, 2017	196.95	198.85	196.53	198.15	2,101,743	+1.28(+0.65%)
Sep 20, 2017	196.62	198.46	195.76	196.87	3,130,726	+0.75(+0.38%)
Sep 19, 2017	195.34	197.16	194.76	196.11	2,168,733	+1.18(+0.61%)
Sep 18, 2017	193.88	196.19	193.33	194.93	2,878,840	+1.98(+1.03%)
Sep 15, 2017	194.60	194.66	191.75	192.95	5,095,929	-1.40(-0.72%)
Sep 14, 2017	193.71	195.33	193.66	194.35	2,318,776	+0.25(+0.13%)
Sep 13, 2017	192.98	194.60	192.52	194.10	2,782,067	+0.52(+0.27%)
Sep 12, 2017	190.66	195.07	190.21	193.58	4,371,810	+4.19(+2.21%)
Sep 11, 2017	188.54	190.05	187.61	189.39	3,468,435	+3.30(+1.77%)
Sep 08, 2017	184.63	187.86	184.54	186.09	3,642,779	+1.17(+0.63%)
Sep 07, 2017	187.39	187.46	183.89	184.92	4,195,727	-2.56(-1.37%)
Sep 06, 2017	187.61	189.35	186.43	187.48	4,216,942	+0.90(+0.48%)
Sep 05, 2017	191.78	191.91	186.17	186.58	6,596,200	-6.94(-3.59%)
Sep 01, 2017	192.38	194.26	191.50	193.52	2,739,331	+1.83(+0.96%)
Aug 31, 2017	191.26	192.33	190.69	191.68	2,615,319	+1.13(+0.59%)
Aug 30, 2017	188.69	192.09	188.56	190.55	2,813,534	+2.11(+1.12%)
Aug 29, 2017	186.14	188.59	184.84	188.44	2,764,961	+0.31(+0.16%)
Aug 28, 2017	190.32	190.47	186.87	188.14	3,093,573	-1.81(-0.95%)
Aug 25, 2017		192.02	189.66	189.95	2,614,723	-0.44(-0.23%)
Aug 24, 2017	191.06	191.74	190.05	190.39	2,650,507	+0.21(+0.11%)
Aug 23, 2017	189.46	191.94	188.97	190.18	3,006,768	-0.72(-0.38%)
Aug 22, 2017	189.43	191.06	188.97	190.90	2,367,283	+2.38(+1.26%)
Aug 21, 2017	189.89	189.89	187.16	188.51	2,580,165	-1.16(-0.61%)
Aug 18, 2017	188.51	191.33	188.31	189.67	3,688,556	+0.62(+0.33%)
Aug 17, 2017	191.58	192.94	188.79	189.05	4,052,668	-3.58(-1.86%)
Aug 16, 2017	194.89	195.53	192.11	192.63	2,803,667	-1.69(-0.87%)
Aug 15, 2017	196.01	196.90	194.24	194.32	2,186,720	+0.20(+0.10%)
Aug 14, 2017	193.28	196.23	193.21	194.12	2,653,545	+2.74(+1.43%)
Aug 11, 2017	192.17	193.54	190.10	191.38	3,462,834	-1.15(-0.60%)
Aug 10, 2017	195.54	195.91	192.50	192.53	3,893,478	-4.71(-2.39%)
Aug 09, 2017	196.65	197.65	195.57	197.24	3,011,381	-0.89(-0.45%)
Aug 08, 2017	198.43	201.35	197.83	198.13	3,890,877	-0.74(-0.37%)
Aug 07, 2017	196.21	199.05	195.77	198.87	4,462,060	+2.67(+1.36%)
Aug 04, 2017	193.00	196.20	192.16	196.20	3,982,554	+4.95(+2.59%)
Aug 03, 2017	192.96	193.59	191.23	191.25	2,466,987	-1.95(-1.01%)
Aug 02, 2017	193.30	194.44	192.59	193.19	2,182,278	-0.62(-0.32%)
Aug 01, 2017	193.89	195.20	193.66	193.81	3,497,570	+1.43(+0.74%)
Jul 31, 2017	191.21	192.53	190.44	192.39	2,342,006	+1.47(+0.77%)
Jul 28, 2017	189.35	190.97	188.57	190.92	2,908,415	+1.82(+0.96%)
Jul 27, 2017	189.41	190.15	188.21	189.10	3,294,041	-0.66(-0.35%)
Jul 26, 2017	189.93	191.03	189.44	189.76	3,270,585	+0.57(+0.30%)
Jul 25, 2017	188.13	190.29	187.99	189.19	4,110,249	+2.90(+1.56%)
Jul 24, 2017	186.93	187.60	186.13	186.28	3,709,818	-1.71(-0.91%)
Jul 21, 2017	189.45	189.81	187.21	187.99	4,036,755	-1.81(-0.95%)
Jul 20, 2017		191.90	189.21	189.80	4,096,309	-0.49(-0.26%)
Jul 19, 2017	190.32	191.42	189.26	190.29	5,720,402	-0.38(-0.20%)
Jul 18, 2017	194.24	196.68	190.19	190.66	7,495,393	-5.08(-2.60%)
Jul 17, 2017	195.29	196.07	193.99	195.74	2,985,410	+0.56(+0.29%)
Jul 14, 2017	194.00	196.04	192.19	195.18	4,337,702	-1.54(-0.78%)
Jul 13, 2017	194.15	196.92	193.77	196.72	3,340,560	+2.57(+1.32%)
Jul 12, 2017	193.30	195.54	193.02	194.15	3,006,736	+0.38(+0.19%)
Jul 11, 2017	193.00	194.63	191.82	193.77	3,212,332	+0.95(+0.49%)
Jul 10, 2017	191.48	194.10	191.22	192.82	2,760,874	+0.48(+0.25%)
Jul 07, 2017	194.87	195.09	191.61	192.35	3,159,429	-1.20(-0.62%)
Jul 06, 2017	194.64	196.43	192.32	193.55	3,603,236	-1.15(-0.59%)
Jul 05, 2017	194.99	195.45	192.32	194.70	3,246,653	+0.65(+0.33%)
Jul 03, 2017	191.65	195.58	190.76	194.05	3,333,945	+4.59(+2.42%)
Jun 30, 2017	192.37	193.00	189.15	189.46	3,693,475	-2.14(-1.12%)
Jun 29, 2017	194.98	195.34	190.43	191.60	5,928,869	+1.02(+0.53%)
Jun 28, 2017	189.44	191.79	188.48	190.59	4,075,928	+2.51(+1.33%)
Jun 27, 2017	189.41	189.90	187.46	188.08	3,395,419	-0.14(-0.07%)
Jun 26, 2017	186.35	189.52	185.87	188.21	3,032,825	+2.78(+1.50%)
Jun 23, 2017	188.26	188.43	184.82	185.44	5,210,427	-2.20(-1.17%)
Jun 22, 2017	189.07	189.46	187.23	187.64	3,916,237	-2.32(-1.22%)
Jun 21, 2017	191.71	192.05	189.49	189.96	3,529,815	-2.23(-1.16%)
Jun 20, 2017	192.54	193.42	191.42	192.19	2,651,842	-0.88(-0.46%)
Jun 19, 2017	190.77	193.85	190.67	193.07	3,396,998	+3.69(+1.95%)
Jun 16, 2017	190.10	190.97	188.80	189.38	4,401,825	-1.21(-0.64%)
Jun 15, 2017	191.94	193.26	190.23	190.60	3,957,326	-2.80(-1.45%)
Jun 14, 2017	190.39	193.76	189.34	193.40	4,274,897	+1.97(+1.03%)
Jun 13, 2017	190.70	193.64	190.20	191.42	3,241,366	+1.96(+1.03%)
Jun 12, 2017	190.94	192.30	187.54	189.47	3,968,269	-0.45(-0.24%)
Jun 09, 2017	188.55	191.12	187.62	189.92	5,218,247	+3.14(+1.68%)
Jun 08, 2017		188.69	183.25	186.78	4,410,006	+2.54(+1.38%)
Jun 07, 2017	183.88	185.47	182.98	184.24	3,138,165	+1.07(+0.58%)
Jun 06, 2017	181.44	184.44	181.42	183.17	3,386,086	+0.46(+0.25%)
Jun 05, 2017	181.93	184.26	181.59	182.71	3,158,367	+0.58(+0.32%)
Jun 02, 2017	181.81	183.75	180.93	182.13	4,324,169	-1.45(-0.79%)
Jun 01, 2017	181.53	184.36	179.97	183.58	4,750,820	+3.20(+1.78%)
May 31, 2017	186.34	186.39	178.98	180.38	9,734,349	-6.11(-3.28%)
May 30, 2017	189.40	189.92	186.14	186.49	3,627,837	-3.72(-1.96%)
May 26, 2017	188.92	190.81	188.21	190.21	2,100,089	+0.90(+0.48%)
May 25, 2017	190.96	191.84	189.16	189.31	3,102,254	-1.16(-0.61%)
May 24, 2017	187.21	190.95	186.74	190.47	4,884,023	+3.57(+1.91%)
May 23, 2017	183.78	187.88	182.66	186.90	3,886,956	+3.08(+1.68%)
May 22, 2017	184.97	185.20	183.29	183.82	2,944,289	+0.54(+0.29%)
May 19, 2017	182.84	185.34	182.10	183.28	4,403,425	+0.20(+0.11%)
May 18, 2017	182.10	185.17	181.98	183.09	5,631,800	+1.22(+0.67%)
May 17, 2017	191.97	189.05	181.35	181.86	8,837,293	-10.11(-5.27%)
May 16, 2017	191.84	193.01	190.96	191.97	2,009,155	+0.41(+0.21%)
May 15, 2017	189.87	192.80	189.63	191.56	2,900,371	+1.96(+1.03%)
May 12, 2017	190.18	191.03	189.32	189.61	2,545,504	-1.65(-0.86%)
May 11, 2017	190.91	191.54	189.04	191.26	2,867,806	-0.10(-0.05%)
May 10, 2017	190.15	191.76	189.81	191.36	3,091,142	+0.95(+0.50%)
May 09, 2017	191.86	192.79	189.70	190.41	2,520,626	-1.08(-0.56%)
May 08, 2017	192.95	193.45	191.12	191.49	2,722,608	-1.57(-0.81%)
May 05, 2017	193.06	193.56	191.72	193.05	2,862,492	+0.24(+0.12%)
May 04, 2017	194.24	194.77	191.30	192.82	3,449,501	+0.24(+0.12%)
May 03, 2017	191.00	192.90	190.88	192.58	3,571,890	+1.01(+0.53%)
May 02, 2017	191.34	192.18	189.91	191.56	3,058,222	+0.23(+0.12%)
May 01, 2017	191.38	192.65	188.00	191.34	3,530,359	+0.89(+0.47%)
Apr 28, 2017	191.73	192.97	190.37	190.44	3,450,975	-1.71(-0.89%)
Apr 27, 2017	192.91	192.91	190.20	192.15	3,296,390	-0.33(-0.17%)
Apr 26, 2017	193.25	195.17	192.39	192.48	4,423,760	-0.37(-0.19%)
Apr 25, 2017	192.48	194.00	191.59	192.85	4,696,075	+2.90(+1.53%)
Apr 24, 2017	188.21	191.30	187.46	189.95	6,291,208	+5.41(+2.93%)
Apr 21, 2017	185.97	186.51	184.13	184.54	4,519,300	-1.02(-0.55%)
Apr 20, 2017	183.38	186.34	182.95	185.56	6,073,104	+3.38(+1.85%)
Apr 19, 2017	183.69	184.81	181.77	182.18	7,553,527	-1.28(-0.70%)
Apr 18, 2017	186.63	187.11	181.40	183.46	14,646,515	-9.08(-4.72%)
Apr 17, 2017	190.53	193.06	189.78	192.53	4,920,715	+2.50(+1.32%)
Apr 13, 2017	191.62	194.16	189.83	190.03	4,293,645	-2.07(-1.08%)
Apr 12, 2017	193.72	194.23	191.66	192.10	3,463,073	-1.69(-0.87%)
Apr 11, 2017	193.83	195.21	191.79	193.79	3,965,796	-0.98(-0.50%)
Apr 10, 2017	194.01	195.54	193.12	194.77	3,117,586	+0.86(+0.44%)
Apr 07, 2017	192.82	194.72	192.51	193.91	3,353,077	-0.65(-0.33%)
Apr 06, 2017	193.24	195.82	192.07	194.56	3,439,541	+0.83(+0.43%)
Apr 05, 2017	197.55	198.18	193.43	193.73	6,211,942	-1.36(-0.70%)
Apr 04, 2017	193.78	196.30	193.40	195.09	3,574,394	+0.26(+0.13%)
Apr 03, 2017	195.72	195.80	191.95	194.83	4,389,661	-0.65(-0.33%)
Mar 31, 2017	196.17	196.40	194.64	195.48	3,359,106	-1.28(-0.65%)
Mar 30, 2017	195.28	197.42	195.19	196.75	3,708,519	+2.36(+1.21%)
Mar 29, 2017	195.20	195.69	193.61	194.40	3,097,588	-0.75(-0.38%)
Mar 28, 2017	191.96	195.50	191.55	195.15	5,254,074	+3.28(+1.71%)
Mar 27, 2017	190.02	193.22	187.93	191.87	10,805,104	-2.49(-1.28%)
Mar 24, 2017	198.27	198.87	193.14	194.36	7,506,176	-2.97(-1.51%)
Mar 23, 2017	196.35	199.66	195.68	197.33	5,604,639	+0.71(+0.36%)
Mar 22, 2017	196.75	198.20	195.00	196.63	7,390,853	-1.64(-0.83%)
Mar 21, 2017	207.04	207.04	198.09	198.27	6,651,530	-7.78(-3.77%)
Mar 20, 2017	207.05	208.42	205.52	206.05	3,242,275	-1.53(-0.74%)
Mar 17, 2017	212.46	212.46	207.51	207.58	6,390,674	-3.64(-1.72%)
Mar 16, 2017	210.91	212.91	210.45	211.22	3,455,712	+1.23(+0.58%)
Mar 15, 2017	211.33	212.97	208.96	210.00	4,026,726	-0.80(-0.38%)
Mar 14, 2017	210.02	210.89	208.83	210.80	2,519,718	-0.37(-0.18%)
Mar 13, 2017	212.16	212.16	210.36	211.17	2,116,278	-0.19(-0.09%)
Mar 10, 2017	214.30	214.35	210.07	211.36	3,955,430	-1.53(-0.72%)
Mar 09, 2017	213.77	215.07	212.33	212.89	3,595,893	-0.05(-0.02%)
Mar 08, 2017	215.82	216.79	212.40	212.94	4,209,771	-0.56(-0.26%)
Mar 07, 2017	214.85	215.29	213.00	213.50	2,933,087	-0.94(-0.44%)
Mar 06, 2017	214.58	215.06	213.16	214.45	2,899,138	-0.75(-0.35%)
Mar 03, 2017		216.78	214.01	215.19	3,724,847	+1.56(+0.73%)
Mar 02, 2017	215.73	216.34	213.56	213.64	3,545,994	-1.40(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.