Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.66	31.79	31.66	31.67	13,293	-0.02(-0.06%)
Feb 27, 2019	31.60	31.69	31.50	31.69	10,551	+0.00(+0.00%)
Feb 26, 2019	31.64	31.79	31.64	31.69	27,269	-0.03(-0.08%)
Feb 25, 2019	31.92	31.92	31.71	31.71	24,388	+0.02(+0.05%)
Feb 22, 2019	31.55	31.73	31.55	31.70	11,495	+0.24(+0.75%)
Feb 21, 2019	31.46	31.51	31.32	31.46	8,550	-0.01(-0.05%)
Feb 20, 2019	31.48	31.55	31.43	31.47	22,962	-0.03(-0.10%)
Feb 19, 2019	31.37	31.61	31.37	31.51	25,930	+0.06(+0.18%)
Feb 15, 2019	31.40	31.46	31.30	31.45	12,550	+0.27(+0.85%)
Feb 14, 2019	31.10	31.27	31.00	31.19	8,825	-0.01(-0.03%)
Feb 13, 2019	31.25	31.30	31.15	31.19	13,074	+0.03(+0.08%)
Feb 12, 2019	31.04	31.18	31.00	31.17	15,513	+0.41(+1.34%)
Feb 11, 2019	30.76	30.82	30.69	30.76	16,663	+0.13(+0.43%)
Feb 08, 2019	30.44	30.63	30.42	30.63	25,101	+0.10(+0.34%)
Feb 07, 2019	30.55	30.61	30.30	30.52	15,120	-0.31(-1.01%)
Feb 06, 2019	30.93	30.93	30.73	30.83	12,394	-0.10(-0.32%)
Feb 05, 2019	30.91	30.98	30.82	30.93	19,797	+0.16(+0.53%)
Feb 04, 2019	30.52	30.77	30.52	30.77	43,512	+0.22(+0.73%)
Feb 01, 2019	30.60	30.67	30.45	30.55	12,445	-0.03(-0.11%)
Jan 31, 2019	30.25	30.61	30.24	30.58	7,785	+0.36(+1.19%)
Jan 30, 2019	29.94	30.31	29.86	30.22	25,292	+0.52(+1.76%)
Jan 29, 2019	29.81	29.86	29.66	29.70	22,586	-0.09(-0.32%)
Jan 28, 2019	29.79	29.82	29.72	29.79	23,575	-0.33(-1.10%)
Jan 25, 2019	30.11	30.20	30.04	30.12	18,140	+0.29(+0.99%)
Jan 24, 2019	29.81	29.91	29.71	29.83	17,088	-0.03(-0.11%)
Jan 23, 2019	30.09	30.09	29.63	29.86	24,508	+0.05(+0.17%)
Jan 22, 2019	30.08	30.09	29.64	29.81	28,591	-0.47(-1.57%)
Jan 18, 2019	30.16	30.32	29.99	30.28	135,525	+0.41(+1.37%)
Jan 17, 2019	29.54	29.88	29.54	29.88	67,534	+0.22(+0.73%)
Jan 16, 2019	29.56	29.71	29.56	29.66	23,577	+0.11(+0.39%)
Jan 15, 2019	29.20	29.56	29.20	29.54	6,009	+0.40(+1.37%)
Jan 14, 2019	28.88	29.21	28.85	29.15	26,300	-0.10(-0.36%)
Jan 11, 2019	29.23	29.31	29.11	29.25	9,913	-0.04(-0.13%)
Jan 10, 2019	29.07	29.31	28.92	29.29	73,812	+0.08(+0.27%)
Jan 09, 2019	29.09	29.32	29.07	29.21	29,104	+0.21(+0.71%)
Jan 08, 2019	28.99	29.16	28.64	29.00	22,192	+0.30(+1.06%)
Jan 07, 2019	28.34	28.89	28.34	28.70	38,871	+0.36(+1.27%)
Jan 04, 2019	27.63	28.44	27.63	28.34	24,362	+0.95(+3.46%)
Jan 03, 2019	27.89	27.89	27.37	27.39	26,503	-0.69(-2.46%)
Jan 02, 2019	27.61	28.20	27.61	28.08	39,129	-0.03(-0.10%)
Dec 31, 2018	28.18	28.22	27.97	28.11	96,396	+0.23(+0.82%)
Dec 28, 2018	28.15	28.27	27.68	27.89	92,072	-0.01(-0.03%)
Dec 27, 2018	27.57	27.89	26.86	27.89	42,557	+0.28(+1.03%)
Dec 26, 2018	26.38	27.66	26.28	27.61	173,578	+1.33(+5.05%)
Dec 24, 2018	26.57	26.77	26.27	26.28	109,580	-0.66(-2.46%)
Dec 21, 2018	27.63	27.76	26.81	26.95	36,702	-0.46(-1.68%)
Dec 20, 2018	27.80	27.98	27.12	27.41	83,369	-0.61(-2.19%)
Dec 19, 2018	28.48	28.88	27.92	28.02	93,540	-0.44(-1.56%)
Dec 18, 2018	28.46	28.69	28.26	28.47	29,158	+0.10(+0.36%)
Dec 17, 2018	28.93	28.93	28.22	28.36	30,351	-0.73(-2.50%)
Dec 14, 2018	29.22	29.50	29.01	29.09	53,222	-0.60(-2.04%)
Dec 13, 2018	29.83	29.93	29.57	29.69	20,294	-0.06(-0.19%)
Dec 12, 2018	29.85	30.08	29.75	29.75	17,427	+0.22(+0.74%)
Dec 11, 2018	30.06	30.06	29.35	29.53	13,525	+0.01(+0.03%)
Dec 10, 2018	29.34	29.52	28.96	29.52	22,405	+0.07(+0.22%)
Dec 07, 2018	30.23	30.32	29.30	29.46	72,691	-0.77(-2.53%)
Dec 06, 2018	29.66	30.24	29.30	30.22	65,929	+0.01(+0.03%)
Dec 04, 2018	31.19	31.22	30.17	30.21	25,076	-1.06(-3.38%)
Dec 03, 2018	31.41	31.91	31.04	31.27	53,407	+0.48(+1.57%)
Nov 30, 2018	30.58	30.82	30.55	30.79	23,807	+0.23(+0.74%)
Nov 29, 2018	30.45	30.72	30.37	30.56	22,543	-0.03(-0.09%)
Nov 28, 2018	29.94	30.59	29.79	30.59	35,444	+0.93(+3.14%)
Nov 27, 2018	29.47	29.69	29.43	29.66	19,337	+0.04(+0.12%)
Nov 26, 2018	29.45	29.63	29.36	29.62	32,036	+0.52(+1.77%)
Nov 23, 2018	29.11	29.21	29.02	29.11	3,597	-0.14(-0.48%)
Nov 21, 2018		29.25	29.25	29.25	0	+0.21(+0.72%)
Nov 20, 2018	29.07	29.37	28.81	29.04	93,168	-0.59(-1.98%)
Nov 19, 2018	30.48	30.48	29.60	29.63	12,815	-0.85(-2.79%)
Nov 16, 2018	30.31	30.61	30.26	30.48	5,078	+0.04(+0.12%)
Nov 15, 2018	30.05	30.53	29.78	30.44	26,184	+0.19(+0.62%)
Nov 14, 2018	30.67	30.72	30.02	30.25	19,166	-0.22(-0.74%)
Nov 13, 2018	30.53	30.80	30.34	30.48	39,026	-0.06(-0.18%)
Nov 12, 2018	31.31	31.31	30.53	30.54	22,455	-0.83(-2.65%)
Nov 09, 2018	31.44	31.44	31.14	31.37	17,352	-0.37(-1.16%)
Nov 08, 2018	31.94	31.94	31.57	31.74	13,858	-0.03(-0.10%)
Nov 07, 2018	31.29	31.79	31.13	31.77	33,317	+0.85(+2.75%)
Nov 06, 2018	30.72	30.93	30.72	30.92	13,056	+0.13(+0.41%)
Nov 05, 2018	30.69	30.84	30.49	30.79	24,131	+0.13(+0.42%)
Nov 02, 2018	31.06	31.13	30.49	30.66	53,751	-0.21(-0.69%)
Nov 01, 2018	30.48	30.88	30.41	30.88	30,264	+0.33(+1.08%)
Oct 31, 2018	30.50	30.80	30.49	30.55	32,876	+0.48(+1.60%)
Oct 30, 2018	29.59	30.06	29.36	30.06	28,869	+0.48(+1.63%)
Oct 29, 2018	30.32	30.34	29.13	29.58	43,675	-0.24(-0.79%)
Oct 26, 2018	29.85	30.23	29.44	29.82	65,708	-0.59(-1.93%)
Oct 25, 2018	30.01	30.50	29.92	30.40	29,238	+0.56(+1.87%)
Oct 24, 2018	30.78	30.84	29.81	29.85	71,330	-0.99(-3.22%)
Oct 23, 2018	30.67	30.97	30.21	30.84	33,160	-0.30(-0.97%)
Oct 22, 2018	31.19	31.25	30.93	31.14	14,271	+0.06(+0.18%)
Oct 19, 2018	31.38	31.55	31.06	31.08	27,722	-0.17(-0.54%)
Oct 18, 2018	31.74	31.74	31.13	31.25	18,697	-0.50(-1.58%)
Oct 17, 2018	31.91	31.91	31.48	31.75	23,397	-0.11(-0.36%)
Oct 16, 2018	31.28	31.87	31.28	31.87	34,609	+0.77(+2.49%)
Oct 15, 2018	31.37	31.37	31.03	31.09	54,483	-0.26(-0.81%)
Oct 12, 2018	31.36	31.52	30.95	31.35	112,581	+0.57(+1.84%)
Oct 11, 2018	31.07	31.42	30.59	30.78	51,194	-0.45(-1.45%)
Oct 10, 2018	32.48	32.48	31.24	31.24	62,363	-1.34(-4.12%)
Oct 09, 2018	32.46	32.72	32.43	32.58	17,839	+0.02(+0.06%)
Oct 08, 2018	32.71	32.72	32.25	32.56	84,285	-0.26(-0.78%)
Oct 05, 2018	33.20	33.20	32.56	32.81	34,282	-0.22(-0.66%)
Oct 04, 2018	33.49	33.49	32.84	33.03	56,991	-0.44(-1.33%)
Oct 03, 2018	33.63	33.63	33.43	33.48	41,754	+0.04(+0.11%)
Oct 02, 2018	33.56	33.58	33.36	33.44	18,670	-0.14(-0.42%)
Oct 01, 2018	33.62	33.72	33.46	33.58	48,994	+0.17(+0.51%)
Sep 28, 2018	33.22	33.52	33.22	33.41	15,871	+0.01(+0.03%)
Sep 27, 2018	33.21	33.47	33.21	33.40	8,853	+0.12(+0.37%)
Sep 26, 2018	33.45	33.51	33.26	33.28	12,175	-0.11(-0.34%)
Sep 25, 2018	33.48	33.48	33.28	33.39	12,985	+0.17(+0.51%)
Sep 24, 2018	33.08	33.22	32.97	33.22	8,631	+0.09(+0.26%)
Sep 21, 2018	33.32	33.37	33.13	33.13	25,923	-0.07(-0.21%)
Sep 20, 2018	33.18	33.25	33.05	33.20	24,900	+0.27(+0.83%)
Sep 19, 2018	33.03	33.03	32.92	32.93	6,450	-0.19(-0.58%)
Sep 18, 2018	32.91	33.19	32.91	33.12	8,619	+0.23(+0.71%)
Sep 17, 2018	33.22	33.25	32.88	32.89	11,963	-0.39(-1.17%)
Sep 14, 2018	33.37	33.37	33.13	33.28	21,956	+0.08(+0.23%)
Sep 13, 2018	33.28	33.28	33.13	33.20	8,635	+0.14(+0.43%)
Sep 12, 2018	33.28	33.28	32.85	33.06	21,110	-0.01(-0.04%)
Sep 11, 2018	32.89	33.11	32.89	33.08	8,697	+0.18(+0.53%)
Sep 10, 2018	32.94	32.96	32.77	32.90	19,850	+0.10(+0.32%)
Sep 07, 2018	32.81	33.00	32.72	32.80	9,758	-0.12(-0.38%)
Sep 06, 2018	33.03	33.11	32.79	32.92	14,171	-0.13(-0.40%)
Sep 05, 2018	33.37	33.45	32.85	33.05	16,281	-0.36(-1.07%)
Sep 04, 2018	33.33	33.43	33.22	33.41	25,242	+0.10(+0.29%)
Aug 31, 2018		33.32	33.32	33.32	0	+0.12(+0.36%)
Aug 30, 2018	33.37	33.37	33.15	33.20	43,380	-0.13(-0.40%)
Aug 29, 2018	33.09	33.35	33.09	33.33	26,719	+0.28(+0.86%)
Aug 28, 2018	33.11	33.12	32.96	33.04	25,827	+0.02(+0.06%)
Aug 27, 2018	32.95	33.05	32.89	33.03	36,625	+0.26(+0.79%)
Aug 24, 2018	32.67	32.79	32.65	32.77	6,364	+0.22(+0.68%)
Aug 23, 2018	32.61	32.65	32.46	32.54	14,057	+0.05(+0.15%)
Aug 22, 2018	32.44	32.59	32.44	32.50	16,158	+0.04(+0.11%)
Aug 21, 2018	32.51	32.53	32.39	32.46	23,013	+0.11(+0.34%)
Aug 20, 2018	32.28	32.36	32.24	32.35	11,093	+0.18(+0.57%)
Aug 17, 2018	32.12	32.24	32.00	32.17	29,805	+0.09(+0.27%)
Aug 16, 2018	32.11	32.22	32.05	32.08	21,915	+0.26(+0.83%)
Aug 15, 2018	32.25	32.25	31.68	31.82	48,997	-0.42(-1.29%)
Aug 14, 2018	32.35	32.35	32.06	32.23	16,512	+0.19(+0.59%)
Aug 13, 2018	32.29	32.32	32.01	32.05	24,028	-0.17(-0.53%)
Aug 10, 2018	32.11	32.30	32.11	32.21	19,304	-0.15(-0.47%)
Aug 09, 2018	32.41	32.46	32.36	32.37	36,534	+0.01(+0.03%)
Aug 08, 2018	32.38	32.39	32.25	32.36	17,617	+0.02(+0.06%)
Aug 07, 2018	32.26	32.40	32.26	32.34	26,541	+0.09(+0.29%)
Aug 06, 2018	32.06	32.25	32.05	32.24	10,125	+0.25(+0.77%)
Aug 03, 2018	31.99	32.06	31.92	32.00	11,667	+0.02(+0.06%)
Aug 02, 2018	31.62	32.03	31.55	31.98	15,706	+0.23(+0.71%)
Aug 01, 2018	31.69	31.86	31.63	31.75	24,618	+0.08(+0.24%)
Jul 31, 2018	31.57	31.75	31.54	31.68	18,537	+0.28(+0.90%)
Jul 30, 2018	31.74	31.74	31.35	31.40	19,368	-0.41(-1.30%)
Jul 27, 2018	32.28	32.28	31.66	31.81	22,486	-0.39(-1.20%)
Jul 26, 2018	32.22	32.25	32.13	32.20	19,406	-0.08(-0.25%)
Jul 25, 2018	32.11	32.29	31.92	32.28	18,189	+0.41(+1.30%)
Jul 24, 2018	32.13	32.14	31.80	31.86	30,440	-0.05(-0.17%)
Jul 23, 2018	31.88	31.96	31.76	31.92	9,607	+0.01(+0.04%)
Jul 20, 2018	32.18	32.18	31.88	31.90	7,563	-0.01(-0.03%)
Jul 19, 2018	32.05	32.05	31.90	31.91	9,633	-0.16(-0.50%)
Jul 18, 2018	31.90	32.07	31.90	32.07	10,681	+0.13(+0.41%)
Jul 17, 2018	31.77	31.99	31.64	31.94	9,343	+0.14(+0.44%)
Jul 16, 2018	31.96	31.96	31.73	31.80	27,450	-0.03(-0.09%)
Jul 13, 2018	31.86	31.86	31.69	31.83	7,838	+0.06(+0.18%)
Jul 12, 2018	31.48	31.78	31.48	31.77	20,437	+0.33(+1.05%)
Jul 11, 2018	31.25	31.68	31.25	31.44	60,985	-0.23(-0.74%)
Jul 10, 2018	31.62	31.70	31.57	31.68	17,226	+0.15(+0.48%)
Jul 09, 2018	31.40	31.53	31.35	31.53	25,475	+0.31(+1.00%)
Jul 06, 2018	30.97	31.25	30.97	31.21	29,168	+0.24(+0.79%)
Jul 05, 2018	30.98	30.98	30.80	30.97	8,904	+0.21(+0.67%)
Jul 03, 2018		30.76	30.76	30.76	0	-0.12(-0.40%)
Jul 02, 2018	30.79	30.88	30.65	30.89	19,634	-0.11(-0.35%)
Jun 29, 2018		31.18		30.99	3,620	+0.19(+0.62%)
Jun 28, 2018	30.43	30.87	30.43	30.80	11,766	+0.18(+0.57%)
Jun 27, 2018	31.03	31.18	30.59	30.63	23,725	-0.37(-1.20%)
Jun 26, 2018	30.88	31.06	30.87	31.00	25,849	+0.20(+0.66%)
Jun 25, 2018	31.25	31.38	30.57	30.79	43,475	-0.68(-2.18%)
Jun 22, 2018	32.01	32.01	31.48	31.48	18,361	-0.12(-0.39%)
Jun 21, 2018	31.93	31.93	31.60	31.60	14,503	-0.31(-0.97%)
Jun 20, 2018	32.04	32.04	31.86	31.91	13,406	+0.18(+0.56%)
Jun 19, 2018	31.75	31.84	31.54	31.73	42,180	-0.24(-0.74%)
Jun 18, 2018	31.80	31.99	31.72	31.97	47,673	-0.01(-0.03%)
Jun 15, 2018		32.20	32.20	31.98	15,207	-0.14(-0.43%)
Jun 14, 2018	32.22	32.22	32.00	32.12	57,018	+0.08(+0.26%)
Jun 13, 2018	32.15	32.19	32.00	32.03	35,846	-0.13(-0.41%)
Jun 12, 2018	32.07	32.19	32.03	32.16	37,583	+0.14(+0.44%)
Jun 11, 2018	32.17	32.17	31.99	32.02	36,188	-0.03(-0.09%)
Jun 08, 2018	31.83	32.05	31.81	32.05	27,696	+0.13(+0.41%)
Jun 07, 2018	32.19	32.19	31.79	31.92	24,350	-0.19(-0.59%)
Jun 06, 2018		32.11		32.11	48,700	+0.25(+0.80%)
Jun 05, 2018	31.79	31.85	31.70	31.85	49,485	+0.09(+0.30%)
Jun 04, 2018	31.79	31.79	31.62	31.76	56,253	+0.05(+0.15%)
Jun 01, 2018	31.48	31.73	31.42	31.71	74,024	+0.45(+1.44%)
May 31, 2018	31.63	31.63	31.21	31.26	20,697	-0.22(-0.69%)
May 30, 2018	31.50	31.55	31.29	31.48	49,572	+0.33(+1.06%)
May 29, 2018	31.27	31.28	30.96	31.15	50,076	-0.25(-0.81%)
May 25, 2018		31.40	31.40	31.40	0	-0.10(-0.33%)
May 24, 2018	31.34	31.51	31.27	31.51	12,768	+0.03(+0.09%)
May 23, 2018	31.19	31.48	31.18	31.48	17,522	+0.16(+0.51%)
May 22, 2018	31.51	31.55	31.25	31.32	23,049	-0.08(-0.25%)
May 21, 2018	31.42	31.50	31.34	31.40	55,097	+0.19(+0.62%)
May 18, 2018	31.20	31.28	31.17	31.20	41,398	+0.00(+0.00%)
May 17, 2018	31.20	31.32	31.13	31.20	15,026	+0.00(+0.00%)
May 16, 2018	30.97	31.27	30.97	31.20	28,492	+0.19(+0.61%)
May 15, 2018	31.33	31.33	30.95	31.02	27,203	-0.31(-0.99%)
May 14, 2018	31.43	31.48	31.26	31.33	98,862	+0.06(+0.18%)
May 11, 2018	31.32	31.36	31.19	31.27	43,929	+0.03(+0.09%)
May 10, 2018	31.05	31.26	31.04	31.24	31,032	+0.39(+1.25%)
May 09, 2018	30.70	30.93	30.61	30.86	21,886	+0.29(+0.95%)
May 08, 2018	30.45	30.57	30.42	30.57	12,753	+0.11(+0.35%)
May 07, 2018	30.56	30.60	30.41	30.46	27,281	+0.06(+0.21%)
May 04, 2018	29.91	30.41	29.86	30.40	8,658	+0.40(+1.33%)
May 03, 2018	29.90	30.02	29.59	30.00	8,904	-0.02(-0.08%)
May 02, 2018	30.09	30.17	30.00	30.02	4,224	-0.07(-0.25%)
May 01, 2018	30.22	30.22	29.77	30.09	17,110	+0.00(+0.00%)
Apr 30, 2018	30.31	30.33	30.00	30.09	9,126	-0.08(-0.28%)
Apr 27, 2018	30.28	30.31	30.08	30.18	15,202	+0.05(+0.18%)
Apr 26, 2018	29.92	30.21	29.84	30.12	10,085	+0.47(+1.57%)
Apr 25, 2018	29.90	29.90	29.44	29.66	23,032	-0.04(-0.14%)
Apr 24, 2018	30.41	30.41	29.54	29.70	41,111	-0.45(-1.51%)
Apr 23, 2018	30.32	30.37	30.09	30.15	19,602	-0.12(-0.39%)
Apr 20, 2018	30.50	30.50	30.22	30.27	12,912	-0.25(-0.82%)
Apr 19, 2018	30.95	30.95	30.36	30.52	8,775	-0.21(-0.69%)
Apr 18, 2018	30.62	30.81	30.59	30.73	43,910	+0.11(+0.37%)
Apr 17, 2018	30.42	30.69	30.30	30.62	90,400	+0.45(+1.50%)
Apr 16, 2018	30.15	30.23	30.07	30.17	18,669	+0.26(+0.87%)
Apr 13, 2018	30.19	30.19	29.84	29.91	7,742	-0.25(-0.84%)
Apr 12, 2018	30.12	30.19	30.00	30.16	14,601	+0.41(+1.39%)
Apr 11, 2018	29.64	29.98	29.64	29.75	40,022	-0.16(-0.53%)
Apr 10, 2018	29.85	29.97	29.67	29.91	35,265	+0.52(+1.76%)
Apr 09, 2018	29.61	29.82	29.32	29.39	17,299	+0.08(+0.26%)
Apr 06, 2018	29.54	29.83	29.14	29.31	21,386	-0.68(-2.26%)
Apr 05, 2018	30.09	30.09	29.81	29.99	26,459	+0.27(+0.92%)
Apr 04, 2018	28.85	29.72	28.85	29.72	100,564	+0.39(+1.35%)
Apr 03, 2018	29.36	29.38	28.98	29.32	35,088	+0.37(+1.27%)
Apr 02, 2018	29.68	29.68	28.71	28.96	30,816	-0.77(-2.59%)
Mar 29, 2018		29.73	29.73	29.73	0	+0.33(+1.12%)
Mar 28, 2018	29.54	29.57	29.14	29.40	14,128	-0.07(-0.23%)
Mar 27, 2018	30.25	30.27	29.32	29.46	22,836	-0.64(-2.12%)
Mar 26, 2018	29.73	30.14	29.51	30.10	29,513	+0.77(+2.62%)
Mar 23, 2018	30.10	30.10	29.32	29.34	36,359	-0.62(-2.07%)
Mar 22, 2018	30.61	30.61	29.92	29.95	40,299	-0.80(-2.60%)
Mar 21, 2018	31.08	31.08	30.70	30.75	22,476	-0.08(-0.27%)
Mar 20, 2018	30.70	30.89	30.70	30.84	9,733	+0.30(+0.97%)
Mar 19, 2018	30.98	30.98	30.37	30.54	17,181	-0.50(-1.62%)
Mar 16, 2018	31.03	31.05	30.93	31.04	14,349	+0.14(+0.46%)
Mar 15, 2018	30.94	31.03	30.85	30.90	35,386	-0.01(-0.04%)
Mar 14, 2018	31.37	31.37	30.83	30.91	21,564	-0.04(-0.12%)
Mar 13, 2018	31.36	31.40	30.94	30.95	17,024	-0.26(-0.84%)
Mar 12, 2018	31.28	31.30	31.15	31.21	52,242	+0.01(+0.03%)
Mar 09, 2018	30.92	31.21	30.81	31.21	15,651	+0.61(+1.99%)
Mar 08, 2018	30.59	30.61	30.44	30.60	27,725	+0.11(+0.37%)
Mar 07, 2018		30.53	30.18	30.48	15,196	+0.14(+0.47%)
Mar 06, 2018	30.46	30.52	30.23	30.34	21,059	+0.04(+0.14%)
Mar 05, 2018	29.72	30.37	29.72	30.30	17,766	+0.40(+1.33%)
Mar 02, 2018	29.50	29.99	29.37	29.90	26,381	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.