Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 147.51 147.98 144.13 144.39 392,317 -3.14(-2.13%)
Feb 27, 2019 146.43 148.68 146.16 147.53 426,612 +1.10(+0.75%)
Feb 26, 2019 145.21 146.93 144.17 146.43 279,324 +1.19(+0.82%)
Feb 25, 2019 143.04 146.00 141.88 145.24 364,451 +1.77(+1.23%)
Feb 22, 2019 142.62 143.62 141.56 143.47 293,300 +1.02(+0.72%)
Feb 21, 2019 140.08 142.89 139.70 142.45 385,807 +1.80(+1.28%)
Feb 20, 2019 138.22 140.93 137.43 140.65 342,713 +2.43(+1.76%)
Feb 19, 2019 137.12 138.83 136.30 138.22 332,146 +1.97(+1.45%)
Feb 15, 2019 136.81 137.69 136.23 136.25 361,200 +0.06(+0.04%)
Feb 14, 2019 133.46 136.89 132.21 136.19 568,072 +2.68(+2.01%)
Feb 13, 2019 129.44 133.88 129.33 133.51 481,905 +4.15(+3.21%)
Feb 12, 2019 129.88 130.66 127.60 129.36 613,988 +0.37(+0.29%)
Feb 11, 2019 126.39 130.52 125.95 128.99 1,102,963 +4.46(+3.58%)
Feb 08, 2019 120.50 128.84 120.49 124.53 2,183,000 +17.25(+16.08%)
Feb 07, 2019 109.17 109.75 106.81 107.28 280,518 -2.31(-2.11%)
Feb 06, 2019 108.59 109.92 106.30 109.59 201,105 +0.88(+0.81%)
Feb 05, 2019 112.05 113.10 108.57 108.71 340,132 -3.26(-2.91%)
Feb 04, 2019 109.83 111.99 109.36 111.97 259,664 +2.38(+2.17%)
Feb 01, 2019 107.83 110.84 107.83 109.59 303,100 +1.38(+1.28%)
Jan 31, 2019 108.30 109.96 107.78 108.21 371,657 +0.27(+0.25%)
Jan 30, 2019 106.93 107.99 106.03 107.94 303,931 +1.71(+1.61%)
Jan 29, 2019 106.52 107.40 105.51 106.23 139,317 -0.56(-0.52%)
Jan 28, 2019 106.48 107.19 105.51 106.79 134,394 -0.51(-0.48%)
Jan 25, 2019 108.35 108.72 107.09 107.30 292,800 +0.13(+0.12%)
Jan 24, 2019 106.54 108.04 105.95 107.17 251,840 +0.80(+0.75%)
Jan 23, 2019 105.33 106.99 103.91 106.37 212,857 +1.76(+1.68%)
Jan 22, 2019 104.64 105.48 103.60 104.61 233,217 -0.54(-0.51%)
Jan 18, 2019 104.28 105.79 103.25 105.15 272,500 +1.35(+1.30%)
Jan 17, 2019 101.46 104.67 101.46 103.80 323,727 +2.01(+1.97%)
Jan 16, 2019 103.40 103.89 101.54 101.79 334,687 -1.14(-1.11%)
Jan 15, 2019 101.34 103.80 101.32 102.93 441,294 +1.54(+1.52%)
Jan 14, 2019 106.98 106.98 101.28 101.39 426,465 -5.10(-4.79%)
Jan 11, 2019 106.28 107.95 105.85 106.49 339,400 -0.17(-0.16%)
Jan 10, 2019 103.37 106.83 102.62 106.66 239,988 +2.52(+2.42%)
Jan 09, 2019 104.76 104.76 103.55 104.14 206,260 +0.14(+0.13%)
Jan 08, 2019 104.80 104.80 102.43 104.00 412,139 +0.75(+0.73%)
Jan 07, 2019 100.14 104.58 100.12 103.25 339,583 +3.31(+3.31%)
Jan 04, 2019 97.97 100.66 97.46 99.94 318,600 +3.99(+4.16%)
Jan 03, 2019 98.14 99.72 95.64 95.95 256,518 -3.36(-3.38%)
Jan 02, 2019 96.91 100.54 96.82 99.31 263,476 -0.10(-0.10%)
Dec 31, 2018 99.95 100.95 98.04 99.41 366,600 +0.47(+0.48%)
Dec 28, 2018 99.29 100.62 97.63 98.94 208,500 +0.70(+0.71%)
Dec 27, 2018 96.00 98.52 94.85 98.24 254,127 +1.07(+1.10%)
Dec 26, 2018 93.24 97.22 92.50 97.17 268,441 +4.16(+4.47%)
Dec 24, 2018 93.05 95.44 92.08 93.01 237,300 -1.73(-1.83%)
Dec 21, 2018 98.06 99.52 94.07 94.74 796,800 -2.65(-2.72%)
Dec 20, 2018 99.23 100.39 95.87 97.39 551,092 -2.21(-2.22%)
Dec 19, 2018 102.04 104.55 99.51 99.60 577,234 -2.32(-2.28%)
Dec 18, 2018 104.52 105.06 101.75 101.92 660,246 -2.02(-1.94%)
Dec 17, 2018 107.71 108.21 103.01 103.94 407,024 -4.70(-4.33%)
Dec 14, 2018 109.38 111.63 107.98 108.64 288,200 -1.82(-1.65%)
Dec 13, 2018 113.94 114.24 109.36 110.46 248,739 -2.46(-2.18%)
Dec 12, 2018 110.23 115.44 108.96 112.92 461,401 +4.40(+4.05%)
Dec 11, 2018 110.60 111.57 106.90 108.52 297,619 -0.46(-0.42%)
Dec 10, 2018 105.81 109.31 104.65 108.98 298,879 +2.50(+2.35%)
Dec 07, 2018 110.58 111.30 106.17 106.48 234,100 -4.16(-3.76%)
Dec 06, 2018 106.89 110.96 104.23 110.64 329,810 +2.06(+1.90%)
Dec 04, 2018 112.80 114.22 107.72 108.58 325,600 -4.22(-3.74%)
Dec 03, 2018 113.95 114.89 109.69 112.80 590,181 +3.82(+3.51%)
Nov 30, 2018 110.97 111.47 108.67 108.98 445,600 -1.58(-1.43%)
Nov 29, 2018 110.00 111.35 109.51 110.56 267,950 +0.20(+0.18%)
Nov 28, 2018 110.00 110.63 108.24 110.36 304,536 +1.53(+1.41%)
Nov 27, 2018 108.33 110.40 107.68 108.83 206,806 -1.39(-1.26%)
Nov 26, 2018 109.71 111.63 109.00 110.22 233,971 +1.69(+1.56%)
Nov 23, 2018 107.10 109.65 107.10 108.53 151,900 -0.20(-0.18%)
Nov 21, 2018 108.73 108.73 108.73 0 +2.27(+2.13%)
Nov 20, 2018 106.50 109.45 104.50 106.46 494,281 -2.72(-2.49%)
Nov 19, 2018 110.87 112.45 108.58 109.18 342,837 -2.25(-2.02%)
Nov 16, 2018 110.98 112.02 109.64 111.43 770,900 -0.50(-0.45%)
Nov 15, 2018 108.42 112.29 106.95 111.93 787,669 +3.51(+3.24%)
Nov 14, 2018 107.00 110.47 106.09 108.42 732,620 +1.73(+1.62%)
Nov 13, 2018 106.31 108.30 105.77 106.69 497,060 +0.73(+0.69%)
Nov 12, 2018 110.03 111.42 105.81 105.96 761,831 -5.17(-4.65%)
Nov 09, 2018 99.59 112.38 98.89 111.13 2,031,200 +16.59(+17.55%)
Nov 08, 2018 93.87 96.09 93.10 94.54 476,918 +0.61(+0.65%)
Nov 07, 2018 92.03 94.33 90.91 93.93 535,627 +3.03(+3.33%)
Nov 06, 2018 89.68 92.62 88.41 90.90 274,680 +0.54(+0.60%)
Nov 05, 2018 93.29 93.52 90.12 90.36 425,386 -2.65(-2.85%)
Nov 02, 2018 92.73 95.96 91.19 93.01 430,400 +0.84(+0.91%)
Nov 01, 2018 93.11 93.72 90.41 92.17 496,771 -0.92(-0.99%)
Oct 31, 2018 92.00 94.84 92.00 93.09 385,254 +3.05(+3.39%)
Oct 30, 2018 85.45 90.75 85.45 90.04 523,436 +3.28(+3.78%)
Oct 29, 2018 89.09 90.21 85.77 86.76 475,994 -0.75(-0.86%)
Oct 26, 2018 86.25 90.06 86.03 87.51 402,300 -0.68(-0.77%)
Oct 25, 2018 85.83 89.18 85.11 88.19 468,881 +3.38(+3.99%)
Oct 24, 2018 89.77 90.54 84.72 84.81 636,531 -4.85(-5.41%)
Oct 23, 2018 88.82 91.17 86.52 89.66 427,411 -1.01(-1.11%)
Oct 22, 2018 88.51 92.06 88.51 90.67 280,069 +2.38(+2.70%)
Oct 19, 2018 90.46 91.16 87.93 88.29 545,200 -1.65(-1.83%)
Oct 18, 2018 90.86 92.15 89.75 89.94 357,304 -1.23(-1.35%)
Oct 17, 2018 90.25 91.56 89.30 91.17 307,925 +0.93(+1.03%)
Oct 16, 2018 87.10 91.51 87.10 90.24 573,538 +3.96(+4.59%)
Oct 15, 2018 86.41 88.33 84.51 86.28 472,697 -0.30(-0.35%)
Oct 12, 2018 84.49 87.24 84.30 86.58 439,000 +3.57(+4.30%)
Oct 11, 2018 83.03 86.43 82.72 83.01 794,630 -0.03(-0.04%)
Oct 10, 2018 87.77 88.52 82.93 83.04 742,722 -4.77(-5.43%)
Oct 09, 2018 90.51 91.51 87.66 87.81 883,805 -3.17(-3.48%)
Oct 08, 2018 91.67 92.70 89.86 90.98 441,825 -0.89(-0.97%)
Oct 05, 2018 94.44 94.97 90.69 91.87 494,900 -2.75(-2.91%)
Oct 04, 2018 97.91 98.45 93.83 94.62 401,154 -3.71(-3.77%)
Oct 03, 2018 97.73 99.05 97.04 98.33 280,957 +0.89(+0.91%)
Oct 02, 2018 97.25 97.56 95.84 97.44 239,683 +0.37(+0.38%)
Oct 01, 2018 99.36 99.65 96.40 97.07 350,045 -1.79(-1.81%)
Sep 28, 2018 98.94 99.65 98.01 98.86 390,400 -0.06(-0.06%)
Sep 27, 2018 98.41 99.40 98.27 98.92 263,210 +0.88(+0.90%)
Sep 26, 2018 99.08 99.39 97.94 98.04 202,024 -0.86(-0.87%)
Sep 25, 2018 99.37 101.33 98.37 98.90 272,897 +0.50(+0.51%)
Sep 24, 2018 98.00 98.89 96.87 98.40 429,545 -0.18(-0.18%)
Sep 21, 2018 97.67 100.48 96.85 98.58 842,100 +1.56(+1.61%)
Sep 20, 2018 97.60 98.75 96.88 97.02 399,019 +0.23(+0.24%)
Sep 19, 2018 96.98 97.82 95.11 96.79 502,152 -1.94(-1.96%)
Sep 18, 2018 97.73 99.50 96.89 98.73 433,285 +1.30(+1.33%)
Sep 17, 2018 97.41 98.91 96.84 97.43 559,913 -0.33(-0.34%)
Sep 14, 2018 96.45 98.83 96.00 97.76 614,800 +0.72(+0.74%)
Sep 13, 2018 96.82 98.39 95.95 97.04 945,669 +1.15(+1.20%)
Sep 12, 2018 92.51 96.99 92.51 95.89 1,042,640 +3.44(+3.72%)
Sep 11, 2018 88.84 93.37 87.98 92.45 550,837 +3.06(+3.42%)
Sep 10, 2018 90.10 90.13 87.12 89.39 416,641 -0.23(-0.26%)
Sep 07, 2018 90.44 92.95 89.35 89.62 396,800 -0.71(-0.79%)
Sep 06, 2018 89.54 90.80 87.87 90.33 444,822 +1.09(+1.22%)
Sep 05, 2018 90.10 90.75 87.10 89.24 541,830 -0.53(-0.59%)
Sep 04, 2018 89.24 91.00 89.23 89.77 486,770 +0.06(+0.07%)
Aug 31, 2018 89.71 89.71 89.71 0 +2.55(+2.93%)
Aug 30, 2018 86.00 88.95 85.75 87.16 388,574 +1.05(+1.22%)
Aug 29, 2018 89.09 90.37 85.29 86.11 735,971 -3.11(-3.49%)
Aug 28, 2018 85.38 89.32 84.90 89.22 537,776 +4.18(+4.92%)
Aug 27, 2018 84.18 85.56 82.64 85.04 677,205 +1.98(+2.38%)
Aug 24, 2018 81.26 86.86 81.26 83.06 652,500 +0.06(+0.07%)
Aug 23, 2018 84.33 84.63 82.76 83.00 334,271 -1.31(-1.55%)
Aug 22, 2018 84.67 84.77 82.49 84.31 332,006 -0.36(-0.43%)
Aug 21, 2018 83.01 84.77 82.47 84.67 223,002 +2.20(+2.67%)
Aug 20, 2018 82.06 82.90 81.76 82.47 226,383 +0.44(+0.54%)
Aug 17, 2018 81.71 82.74 80.52 82.03 327,800 +0.37(+0.45%)
Aug 16, 2018 82.20 84.37 81.35 81.66 150,115 -0.50(-0.61%)
Aug 15, 2018 81.93 82.43 80.04 82.16 296,128 -0.01(-0.01%)
Aug 14, 2018 80.88 82.39 80.60 82.17 174,071 +1.20(+1.48%)
Aug 13, 2018 81.50 82.17 79.99 80.97 156,583 -0.44(-0.54%)
Aug 10, 2018 81.22 82.50 80.92 81.41 149,200 -0.37(-0.45%)
Aug 09, 2018 80.54 82.25 80.54 81.78 205,942 +2.06(+2.58%)
Aug 08, 2018 80.77 82.10 79.55 79.72 467,951 -1.52(-1.87%)
Aug 07, 2018 84.38 85.07 80.92 81.24 325,441 -3.05(-3.62%)
Aug 06, 2018 84.79 85.86 84.00 84.29 157,050 -0.32(-0.38%)
Aug 03, 2018 84.09 85.21 83.01 84.61 137,400 +0.30(+0.36%)
Aug 02, 2018 82.51 84.68 82.40 84.31 222,048 +1.05(+1.26%)
Aug 01, 2018 82.82 83.85 82.02 83.26 379,556 +0.68(+0.82%)
Jul 31, 2018 83.50 84.35 81.41 82.58 434,066 -0.45(-0.54%)
Jul 30, 2018 84.47 84.47 81.77 83.03 203,732 -0.93(-1.11%)
Jul 27, 2018 86.40 86.46 83.17 83.96 147,400 -2.42(-2.80%)
Jul 26, 2018 86.11 88.20 85.87 86.38 303,440 -0.21(-0.24%)
Jul 25, 2018 86.16 87.73 86.16 86.59 353,114 +0.20(+0.23%)
Jul 24, 2018 88.19 88.43 86.26 86.39 221,065 -1.53(-1.74%)
Jul 23, 2018 88.21 88.54 87.26 87.92 191,155 -0.52(-0.59%)
Jul 20, 2018 89.23 89.48 88.37 88.44 225,959 -0.54(-0.61%)
Jul 19, 2018 89.01 89.34 88.51 88.98 147,483 -0.02(-0.02%)
Jul 18, 2018 89.18 89.56 88.50 89.00 150,820 +0.26(+0.29%)
Jul 17, 2018 88.14 89.25 88.13 88.74 178,964 +0.49(+0.56%)
Jul 16, 2018 88.16 88.86 87.24 88.25 239,276 +0.28(+0.32%)
Jul 13, 2018 88.62 86.47 87.97 309,674 -0.66(-0.74%)
Jul 12, 2018 89.60 88.34 88.63 209,209 +0.19(+0.21%)
Jul 11, 2018 87.98 88.62 87.37 88.44 249,918 +0.08(+0.09%)
Jul 10, 2018 88.26 88.86 87.33 88.36 434,147 +0.53(+0.60%)
Jul 09, 2018 86.90 87.27 86.69 87.83 282,472 +1.17(+1.35%)
Jul 06, 2018 84.86 87.49 83.72 86.66 477,115 +2.28(+2.70%)
Jul 05, 2018 84.35 85.43 83.41 84.38 610,629 +0.77(+0.92%)
Jul 03, 2018 83.61 83.61 83.61 0 -2.49(-2.89%)
Jul 02, 2018 84.29 86.25 83.52 86.10 365,195 +1.38(+1.63%)
Jun 29, 2018 85.60 87.47 84.50 84.72 369,432 -0.24(-0.28%)
Jun 28, 2018 82.39 85.37 81.80 84.96 373,160 +2.50(+3.03%)
Jun 27, 2018 83.90 85.35 81.78 82.46 487,701 -1.18(-1.41%)
Jun 26, 2018 81.65 84.36 80.91 83.64 499,830 +2.41(+2.97%)
Jun 25, 2018 83.17 83.67 80.64 81.23 551,413 -2.07(-2.48%)
Jun 22, 2018 86.64 86.64 82.63 83.30 2,913,167 -2.78(-3.23%)
Jun 21, 2018 86.33 87.93 84.37 86.08 620,300 -0.03(-0.03%)
Jun 20, 2018 87.91 89.99 85.97 86.11 539,132 -1.67(-1.90%)
Jun 19, 2018 87.94 85.60 87.78 352,252 +0.43(+0.49%)
Jun 18, 2018 86.49 88.28 86.01 87.35 437,569 -0.09(-0.10%)
Jun 15, 2018 87.57 85.80 87.44 517,006 -0.13(-0.15%)
Jun 14, 2018 87.05 88.25 86.52 87.57 504,165 +0.51(+0.59%)
Jun 13, 2018 86.47 87.42 86.12 87.06 557,546 +0.78(+0.90%)
Jun 12, 2018 87.00 87.46 85.72 86.28 298,200 -0.48(-0.55%)
Jun 11, 2018 85.34 87.03 85.00 86.76 246,498 +1.70(+2.00%)
Jun 08, 2018 84.08 86.00 83.01 85.06 185,050 +0.75(+0.89%)
Jun 07, 2018 85.06 85.51 83.39 84.31 182,314 -0.85(-1.00%)
Jun 06, 2018 84.57 85.16 177,939 +0.16(+0.19%)
Jun 05, 2018 84.86 85.97 84.49 85.00 211,707 +0.25(+0.29%)
Jun 04, 2018 84.71 84.90 83.46 84.75 213,593 +0.54(+0.64%)
Jun 01, 2018 82.22 84.40 82.04 84.21 181,795 +1.62(+1.96%)
May 31, 2018 83.32 84.12 81.39 82.59 297,612 -0.68(-0.82%)
May 30, 2018 80.84 83.60 80.76 83.27 410,147 +2.42(+2.99%)
May 29, 2018 81.62 82.48 80.76 80.85 279,979 -0.87(-1.06%)
May 25, 2018 81.72 81.72 81.72 0 +0.72(+0.89%)
May 24, 2018 80.79 81.13 79.99 81.00 211,470 +0.60(+0.75%)
May 23, 2018 79.50 80.48 79.25 80.40 228,844 +0.39(+0.49%)
May 22, 2018 81.17 81.94 79.88 80.01 333,077 -0.96(-1.19%)
May 21, 2018 81.11 81.48 80.50 80.97 227,002 +0.63(+0.78%)
May 18, 2018 81.11 81.76 80.09 80.34 217,480 -0.64(-0.79%)
May 17, 2018 79.79 81.23 79.79 80.98 253,361 +0.45(+0.56%)
May 16, 2018 80.94 81.64 80.09 80.53 256,851 -0.08(-0.10%)
May 15, 2018 80.05 81.36 79.30 80.61 227,107 +0.25(+0.31%)
May 14, 2018 82.06 82.98 79.76 80.36 465,870 -1.36(-1.66%)
May 11, 2018 81.38 82.97 80.05 81.72 662,996 +0.28(+0.34%)
May 10, 2018 72.00 85.77 71.52 81.44 2,649,369 +8.09(+11.03%)
May 09, 2018 73.90 74.98 73.13 73.35 327,884 -0.15(-0.20%)
May 08, 2018 74.06 74.98 73.10 73.50 134,689 -0.75(-1.01%)
May 07, 2018 72.80 74.34 72.08 74.25 324,059 +1.89(+2.61%)
May 04, 2018 70.70 72.79 70.41 72.36 167,797 +1.32(+1.86%)
May 03, 2018 72.00 72.88 70.18 71.04 205,404 -1.15(-1.59%)
May 02, 2018 71.61 72.94 71.30 72.19 209,695 +0.48(+0.67%)
May 01, 2018 70.99 71.84 69.45 71.71 184,133 +0.45(+0.63%)
Apr 30, 2018 70.85 72.49 70.51 71.26 251,468 -0.03(-0.04%)
Apr 27, 2018 71.98 72.81 70.67 71.29 201,051 -0.61(-0.85%)
Apr 26, 2018 71.98 72.77 71.11 71.90 121,581 -0.33(-0.46%)
Apr 25, 2018 71.20 72.30 69.79 72.23 206,947 +1.04(+1.46%)
Apr 24, 2018 72.64 74.16 70.95 71.19 373,841 -1.00(-1.39%)
Apr 23, 2018 74.20 74.97 72.12 72.19 160,694 -2.05(-2.76%)
Apr 20, 2018 74.27 74.84 73.84 74.24 388,545 -0.57(-0.76%)
Apr 19, 2018 73.11 74.98 73.11 74.81 207,934 +0.56(+0.75%)
Apr 18, 2018 73.86 74.42 72.74 74.25 309,315 +0.55(+0.75%)
Apr 17, 2018 71.50 74.38 71.42 73.70 297,138 +2.58(+3.63%)
Apr 16, 2018 72.01 72.03 70.63 71.12 155,326 -0.66(-0.92%)
Apr 13, 2018 71.49 71.89 70.16 71.78 217,766 +0.59(+0.83%)
Apr 12, 2018 70.01 71.96 69.02 71.19 238,249 +1.87(+2.70%)
Apr 11, 2018 69.11 70.33 69.05 69.32 451,501 +0.06(+0.09%)
Apr 10, 2018 70.54 70.60 69.10 69.26 544,739 +0.13(+0.19%)
Apr 09, 2018 70.75 71.53 69.06 69.13 353,372 -1.19(-1.69%)
Apr 06, 2018 71.97 72.75 69.98 70.32 277,949 -2.32(-3.19%)
Apr 05, 2018 71.02 72.71 70.81 72.64 292,140 +2.28(+3.24%)
Apr 04, 2018 68.75 70.91 68.75 70.36 541,219 +1.08(+1.56%)
Apr 03, 2018 69.28 70.40 68.54 69.28 492,289 +0.38(+0.55%)
Apr 02, 2018 68.93 70.15 68.38 68.90 548,187 +0.10(+0.15%)
Mar 29, 2018 68.80 68.80 68.80 0 +1.12(+1.65%)
Mar 28, 2018 68.85 70.24 66.73 67.68 491,253 -1.18(-1.71%)
Mar 27, 2018 71.00 71.20 68.46 68.86 514,541 -1.51(-2.15%)
Mar 26, 2018 68.91 70.49 68.14 70.37 328,466 +2.23(+3.27%)
Mar 23, 2018 70.27 71.44 68.02 68.14 304,943 -2.05(-2.92%)
Mar 22, 2018 69.99 70.84 69.03 70.19 302,812 -0.31(-0.44%)
Mar 21, 2018 72.08 72.08 69.99 70.50 178,990 -1.44(-2.00%)
Mar 20, 2018 71.17 72.70 69.92 71.94 311,275 +2.11(+3.02%)
Mar 19, 2018 69.86 70.79 68.83 69.83 556,195 -1.46(-2.05%)
Mar 16, 2018 70.78 71.82 70.35 71.29 340,488 +0.42(+0.59%)
Mar 15, 2018 70.02 70.94 69.83 70.87 242,356 +1.05(+1.50%)
Mar 14, 2018 70.38 71.50 69.52 69.82 349,898 -0.91(-1.29%)
Mar 13, 2018 70.25 70.87 66.73 70.73 757,799 +0.89(+1.27%)
Mar 12, 2018 70.10 70.69 69.91 69.84 262,707 -0.13(-0.19%)
Mar 09, 2018 70.38 70.97 69.89 69.97 308,145 -0.37(-0.53%)
Mar 08, 2018 69.31 70.39 68.34 70.34 682,911 +1.01(+1.46%)
Mar 07, 2018 69.50 70.20 68.78 69.33 844,800 -0.52(-0.74%)
Mar 06, 2018 69.07 71.41 69.07 69.85 777,994 +0.79(+1.14%)
Mar 05, 2018 67.09 70.35 67.09 69.06 1,071,105 +1.66(+2.46%)
Mar 02, 2018 63.02 67.95 62.32 67.40 1,069,104 +2.20(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.