Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	147.51	147.98	144.13	144.39	392,317	-3.14(-2.13%)
Feb 27, 2019	146.43	148.68	146.16	147.53	426,612	+1.10(+0.75%)
Feb 26, 2019	145.21	146.93	144.17	146.43	279,324	+1.19(+0.82%)
Feb 25, 2019	143.04	146.00	141.88	145.24	364,451	+1.77(+1.23%)
Feb 22, 2019	142.62	143.62	141.56	143.47	293,300	+1.02(+0.72%)
Feb 21, 2019	140.08	142.89	139.70	142.45	385,807	+1.80(+1.28%)
Feb 20, 2019	138.22	140.93	137.43	140.65	342,713	+2.43(+1.76%)
Feb 19, 2019	137.12	138.83	136.30	138.22	332,146	+1.97(+1.45%)
Feb 15, 2019	136.81	137.69	136.23	136.25	361,200	+0.06(+0.04%)
Feb 14, 2019	133.46	136.89	132.21	136.19	568,072	+2.68(+2.01%)
Feb 13, 2019	129.44	133.88	129.33	133.51	481,905	+4.15(+3.21%)
Feb 12, 2019	129.88	130.66	127.60	129.36	613,988	+0.37(+0.29%)
Feb 11, 2019	126.39	130.52	125.95	128.99	1,102,963	+4.46(+3.58%)
Feb 08, 2019	120.50	128.84	120.49	124.53	2,183,000	+17.25(+16.08%)
Feb 07, 2019	109.17	109.75	106.81	107.28	280,518	-2.31(-2.11%)
Feb 06, 2019	108.59	109.92	106.30	109.59	201,105	+0.88(+0.81%)
Feb 05, 2019	112.05	113.10	108.57	108.71	340,132	-3.26(-2.91%)
Feb 04, 2019	109.83	111.99	109.36	111.97	259,664	+2.38(+2.17%)
Feb 01, 2019	107.83	110.84	107.83	109.59	303,100	+1.38(+1.28%)
Jan 31, 2019	108.30	109.96	107.78	108.21	371,657	+0.27(+0.25%)
Jan 30, 2019	106.93	107.99	106.03	107.94	303,931	+1.71(+1.61%)
Jan 29, 2019	106.52	107.40	105.51	106.23	139,317	-0.56(-0.52%)
Jan 28, 2019	106.48	107.19	105.51	106.79	134,394	-0.51(-0.48%)
Jan 25, 2019	108.35	108.72	107.09	107.30	292,800	+0.13(+0.12%)
Jan 24, 2019	106.54	108.04	105.95	107.17	251,840	+0.80(+0.75%)
Jan 23, 2019	105.33	106.99	103.91	106.37	212,857	+1.76(+1.68%)
Jan 22, 2019	104.64	105.48	103.60	104.61	233,217	-0.54(-0.51%)
Jan 18, 2019	104.28	105.79	103.25	105.15	272,500	+1.35(+1.30%)
Jan 17, 2019	101.46	104.67	101.46	103.80	323,727	+2.01(+1.97%)
Jan 16, 2019	103.40	103.89	101.54	101.79	334,687	-1.14(-1.11%)
Jan 15, 2019	101.34	103.80	101.32	102.93	441,294	+1.54(+1.52%)
Jan 14, 2019	106.98	106.98	101.28	101.39	426,465	-5.10(-4.79%)
Jan 11, 2019	106.28	107.95	105.85	106.49	339,400	-0.17(-0.16%)
Jan 10, 2019	103.37	106.83	102.62	106.66	239,988	+2.52(+2.42%)
Jan 09, 2019	104.76	104.76	103.55	104.14	206,260	+0.14(+0.13%)
Jan 08, 2019	104.80	104.80	102.43	104.00	412,139	+0.75(+0.73%)
Jan 07, 2019	100.14	104.58	100.12	103.25	339,583	+3.31(+3.31%)
Jan 04, 2019	97.97	100.66	97.46	99.94	318,600	+3.99(+4.16%)
Jan 03, 2019	98.14	99.72	95.64	95.95	256,518	-3.36(-3.38%)
Jan 02, 2019	96.91	100.54	96.82	99.31	263,476	-0.10(-0.10%)
Dec 31, 2018	99.95	100.95	98.04	99.41	366,600	+0.47(+0.48%)
Dec 28, 2018	99.29	100.62	97.63	98.94	208,500	+0.70(+0.71%)
Dec 27, 2018	96.00	98.52	94.85	98.24	254,127	+1.07(+1.10%)
Dec 26, 2018	93.24	97.22	92.50	97.17	268,441	+4.16(+4.47%)
Dec 24, 2018	93.05	95.44	92.08	93.01	237,300	-1.73(-1.83%)
Dec 21, 2018	98.06	99.52	94.07	94.74	796,800	-2.65(-2.72%)
Dec 20, 2018	99.23	100.39	95.87	97.39	551,092	-2.21(-2.22%)
Dec 19, 2018	102.04	104.55	99.51	99.60	577,234	-2.32(-2.28%)
Dec 18, 2018	104.52	105.06	101.75	101.92	660,246	-2.02(-1.94%)
Dec 17, 2018	107.71	108.21	103.01	103.94	407,024	-4.70(-4.33%)
Dec 14, 2018	109.38	111.63	107.98	108.64	288,200	-1.82(-1.65%)
Dec 13, 2018	113.94	114.24	109.36	110.46	248,739	-2.46(-2.18%)
Dec 12, 2018	110.23	115.44	108.96	112.92	461,401	+4.40(+4.05%)
Dec 11, 2018	110.60	111.57	106.90	108.52	297,619	-0.46(-0.42%)
Dec 10, 2018	105.81	109.31	104.65	108.98	298,879	+2.50(+2.35%)
Dec 07, 2018	110.58	111.30	106.17	106.48	234,100	-4.16(-3.76%)
Dec 06, 2018	106.89	110.96	104.23	110.64	329,810	+2.06(+1.90%)
Dec 04, 2018	112.80	114.22	107.72	108.58	325,600	-4.22(-3.74%)
Dec 03, 2018	113.95	114.89	109.69	112.80	590,181	+3.82(+3.51%)
Nov 30, 2018	110.97	111.47	108.67	108.98	445,600	-1.58(-1.43%)
Nov 29, 2018	110.00	111.35	109.51	110.56	267,950	+0.20(+0.18%)
Nov 28, 2018	110.00	110.63	108.24	110.36	304,536	+1.53(+1.41%)
Nov 27, 2018	108.33	110.40	107.68	108.83	206,806	-1.39(-1.26%)
Nov 26, 2018	109.71	111.63	109.00	110.22	233,971	+1.69(+1.56%)
Nov 23, 2018	107.10	109.65	107.10	108.53	151,900	-0.20(-0.18%)
Nov 21, 2018		108.73	108.73	108.73	0	+2.27(+2.13%)
Nov 20, 2018	106.50	109.45	104.50	106.46	494,281	-2.72(-2.49%)
Nov 19, 2018	110.87	112.45	108.58	109.18	342,837	-2.25(-2.02%)
Nov 16, 2018	110.98	112.02	109.64	111.43	770,900	-0.50(-0.45%)
Nov 15, 2018	108.42	112.29	106.95	111.93	787,669	+3.51(+3.24%)
Nov 14, 2018	107.00	110.47	106.09	108.42	732,620	+1.73(+1.62%)
Nov 13, 2018	106.31	108.30	105.77	106.69	497,060	+0.73(+0.69%)
Nov 12, 2018	110.03	111.42	105.81	105.96	761,831	-5.17(-4.65%)
Nov 09, 2018	99.59	112.38	98.89	111.13	2,031,200	+16.59(+17.55%)
Nov 08, 2018	93.87	96.09	93.10	94.54	476,918	+0.61(+0.65%)
Nov 07, 2018	92.03	94.33	90.91	93.93	535,627	+3.03(+3.33%)
Nov 06, 2018	89.68	92.62	88.41	90.90	274,680	+0.54(+0.60%)
Nov 05, 2018	93.29	93.52	90.12	90.36	425,386	-2.65(-2.85%)
Nov 02, 2018	92.73	95.96	91.19	93.01	430,400	+0.84(+0.91%)
Nov 01, 2018	93.11	93.72	90.41	92.17	496,771	-0.92(-0.99%)
Oct 31, 2018	92.00	94.84	92.00	93.09	385,254	+3.05(+3.39%)
Oct 30, 2018	85.45	90.75	85.45	90.04	523,436	+3.28(+3.78%)
Oct 29, 2018	89.09	90.21	85.77	86.76	475,994	-0.75(-0.86%)
Oct 26, 2018	86.25	90.06	86.03	87.51	402,300	-0.68(-0.77%)
Oct 25, 2018	85.83	89.18	85.11	88.19	468,881	+3.38(+3.99%)
Oct 24, 2018	89.77	90.54	84.72	84.81	636,531	-4.85(-5.41%)
Oct 23, 2018	88.82	91.17	86.52	89.66	427,411	-1.01(-1.11%)
Oct 22, 2018	88.51	92.06	88.51	90.67	280,069	+2.38(+2.70%)
Oct 19, 2018	90.46	91.16	87.93	88.29	545,200	-1.65(-1.83%)
Oct 18, 2018	90.86	92.15	89.75	89.94	357,304	-1.23(-1.35%)
Oct 17, 2018	90.25	91.56	89.30	91.17	307,925	+0.93(+1.03%)
Oct 16, 2018	87.10	91.51	87.10	90.24	573,538	+3.96(+4.59%)
Oct 15, 2018	86.41	88.33	84.51	86.28	472,697	-0.30(-0.35%)
Oct 12, 2018	84.49	87.24	84.30	86.58	439,000	+3.57(+4.30%)
Oct 11, 2018	83.03	86.43	82.72	83.01	794,630	-0.03(-0.04%)
Oct 10, 2018	87.77	88.52	82.93	83.04	742,722	-4.77(-5.43%)
Oct 09, 2018	90.51	91.51	87.66	87.81	883,805	-3.17(-3.48%)
Oct 08, 2018	91.67	92.70	89.86	90.98	441,825	-0.89(-0.97%)
Oct 05, 2018	94.44	94.97	90.69	91.87	494,900	-2.75(-2.91%)
Oct 04, 2018	97.91	98.45	93.83	94.62	401,154	-3.71(-3.77%)
Oct 03, 2018	97.73	99.05	97.04	98.33	280,957	+0.89(+0.91%)
Oct 02, 2018	97.25	97.56	95.84	97.44	239,683	+0.37(+0.38%)
Oct 01, 2018	99.36	99.65	96.40	97.07	350,045	-1.79(-1.81%)
Sep 28, 2018	98.94	99.65	98.01	98.86	390,400	-0.06(-0.06%)
Sep 27, 2018	98.41	99.40	98.27	98.92	263,210	+0.88(+0.90%)
Sep 26, 2018	99.08	99.39	97.94	98.04	202,024	-0.86(-0.87%)
Sep 25, 2018	99.37	101.33	98.37	98.90	272,897	+0.50(+0.51%)
Sep 24, 2018	98.00	98.89	96.87	98.40	429,545	-0.18(-0.18%)
Sep 21, 2018	97.67	100.48	96.85	98.58	842,100	+1.56(+1.61%)
Sep 20, 2018	97.60	98.75	96.88	97.02	399,019	+0.23(+0.24%)
Sep 19, 2018	96.98	97.82	95.11	96.79	502,152	-1.94(-1.96%)
Sep 18, 2018	97.73	99.50	96.89	98.73	433,285	+1.30(+1.33%)
Sep 17, 2018	97.41	98.91	96.84	97.43	559,913	-0.33(-0.34%)
Sep 14, 2018	96.45	98.83	96.00	97.76	614,800	+0.72(+0.74%)
Sep 13, 2018	96.82	98.39	95.95	97.04	945,669	+1.15(+1.20%)
Sep 12, 2018	92.51	96.99	92.51	95.89	1,042,640	+3.44(+3.72%)
Sep 11, 2018	88.84	93.37	87.98	92.45	550,837	+3.06(+3.42%)
Sep 10, 2018	90.10	90.13	87.12	89.39	416,641	-0.23(-0.26%)
Sep 07, 2018	90.44	92.95	89.35	89.62	396,800	-0.71(-0.79%)
Sep 06, 2018	89.54	90.80	87.87	90.33	444,822	+1.09(+1.22%)
Sep 05, 2018	90.10	90.75	87.10	89.24	541,830	-0.53(-0.59%)
Sep 04, 2018	89.24	91.00	89.23	89.77	486,770	+0.06(+0.07%)
Aug 31, 2018		89.71	89.71	89.71	0	+2.55(+2.93%)
Aug 30, 2018	86.00	88.95	85.75	87.16	388,574	+1.05(+1.22%)
Aug 29, 2018	89.09	90.37	85.29	86.11	735,971	-3.11(-3.49%)
Aug 28, 2018	85.38	89.32	84.90	89.22	537,776	+4.18(+4.92%)
Aug 27, 2018	84.18	85.56	82.64	85.04	677,205	+1.98(+2.38%)
Aug 24, 2018	81.26	86.86	81.26	83.06	652,500	+0.06(+0.07%)
Aug 23, 2018	84.33	84.63	82.76	83.00	334,271	-1.31(-1.55%)
Aug 22, 2018	84.67	84.77	82.49	84.31	332,006	-0.36(-0.43%)
Aug 21, 2018	83.01	84.77	82.47	84.67	223,002	+2.20(+2.67%)
Aug 20, 2018	82.06	82.90	81.76	82.47	226,383	+0.44(+0.54%)
Aug 17, 2018	81.71	82.74	80.52	82.03	327,800	+0.37(+0.45%)
Aug 16, 2018	82.20	84.37	81.35	81.66	150,115	-0.50(-0.61%)
Aug 15, 2018	81.93	82.43	80.04	82.16	296,128	-0.01(-0.01%)
Aug 14, 2018	80.88	82.39	80.60	82.17	174,071	+1.20(+1.48%)
Aug 13, 2018	81.50	82.17	79.99	80.97	156,583	-0.44(-0.54%)
Aug 10, 2018	81.22	82.50	80.92	81.41	149,200	-0.37(-0.45%)
Aug 09, 2018	80.54	82.25	80.54	81.78	205,942	+2.06(+2.58%)
Aug 08, 2018	80.77	82.10	79.55	79.72	467,951	-1.52(-1.87%)
Aug 07, 2018	84.38	85.07	80.92	81.24	325,441	-3.05(-3.62%)
Aug 06, 2018	84.79	85.86	84.00	84.29	157,050	-0.32(-0.38%)
Aug 03, 2018	84.09	85.21	83.01	84.61	137,400	+0.30(+0.36%)
Aug 02, 2018	82.51	84.68	82.40	84.31	222,048	+1.05(+1.26%)
Aug 01, 2018	82.82	83.85	82.02	83.26	379,556	+0.68(+0.82%)
Jul 31, 2018	83.50	84.35	81.41	82.58	434,066	-0.45(-0.54%)
Jul 30, 2018	84.47	84.47	81.77	83.03	203,732	-0.93(-1.11%)
Jul 27, 2018	86.40	86.46	83.17	83.96	147,400	-2.42(-2.80%)
Jul 26, 2018	86.11	88.20	85.87	86.38	303,440	-0.21(-0.24%)
Jul 25, 2018	86.16	87.73	86.16	86.59	353,114	+0.20(+0.23%)
Jul 24, 2018	88.19	88.43	86.26	86.39	221,065	-1.53(-1.74%)
Jul 23, 2018	88.21	88.54	87.26	87.92	191,155	-0.52(-0.59%)
Jul 20, 2018	89.23	89.48	88.37	88.44	225,959	-0.54(-0.61%)
Jul 19, 2018	89.01	89.34	88.51	88.98	147,483	-0.02(-0.02%)
Jul 18, 2018	89.18	89.56	88.50	89.00	150,820	+0.26(+0.29%)
Jul 17, 2018	88.14	89.25	88.13	88.74	178,964	+0.49(+0.56%)
Jul 16, 2018	88.16	88.86	87.24	88.25	239,276	+0.28(+0.32%)
Jul 13, 2018		88.62	86.47	87.97	309,674	-0.66(-0.74%)
Jul 12, 2018		89.60	88.34	88.63	209,209	+0.19(+0.21%)
Jul 11, 2018	87.98	88.62	87.37	88.44	249,918	+0.08(+0.09%)
Jul 10, 2018	88.26	88.86	87.33	88.36	434,147	+0.53(+0.60%)
Jul 09, 2018	86.90	87.27	86.69	87.83	282,472	+1.17(+1.35%)
Jul 06, 2018	84.86	87.49	83.72	86.66	477,115	+2.28(+2.70%)
Jul 05, 2018	84.35	85.43	83.41	84.38	610,629	+0.77(+0.92%)
Jul 03, 2018		83.61	83.61	83.61	0	-2.49(-2.89%)
Jul 02, 2018	84.29	86.25	83.52	86.10	365,195	+1.38(+1.63%)
Jun 29, 2018	85.60	87.47	84.50	84.72	369,432	-0.24(-0.28%)
Jun 28, 2018	82.39	85.37	81.80	84.96	373,160	+2.50(+3.03%)
Jun 27, 2018	83.90	85.35	81.78	82.46	487,701	-1.18(-1.41%)
Jun 26, 2018	81.65	84.36	80.91	83.64	499,830	+2.41(+2.97%)
Jun 25, 2018	83.17	83.67	80.64	81.23	551,413	-2.07(-2.48%)
Jun 22, 2018	86.64	86.64	82.63	83.30	2,913,167	-2.78(-3.23%)
Jun 21, 2018	86.33	87.93	84.37	86.08	620,300	-0.03(-0.03%)
Jun 20, 2018	87.91	89.99	85.97	86.11	539,132	-1.67(-1.90%)
Jun 19, 2018		87.94	85.60	87.78	352,252	+0.43(+0.49%)
Jun 18, 2018	86.49	88.28	86.01	87.35	437,569	-0.09(-0.10%)
Jun 15, 2018		87.57	85.80	87.44	517,006	-0.13(-0.15%)
Jun 14, 2018	87.05	88.25	86.52	87.57	504,165	+0.51(+0.59%)
Jun 13, 2018	86.47	87.42	86.12	87.06	557,546	+0.78(+0.90%)
Jun 12, 2018	87.00	87.46	85.72	86.28	298,200	-0.48(-0.55%)
Jun 11, 2018	85.34	87.03	85.00	86.76	246,498	+1.70(+2.00%)
Jun 08, 2018	84.08	86.00	83.01	85.06	185,050	+0.75(+0.89%)
Jun 07, 2018	85.06	85.51	83.39	84.31	182,314	-0.85(-1.00%)
Jun 06, 2018			84.57	85.16	177,939	+0.16(+0.19%)
Jun 05, 2018	84.86	85.97	84.49	85.00	211,707	+0.25(+0.29%)
Jun 04, 2018	84.71	84.90	83.46	84.75	213,593	+0.54(+0.64%)
Jun 01, 2018	82.22	84.40	82.04	84.21	181,795	+1.62(+1.96%)
May 31, 2018	83.32	84.12	81.39	82.59	297,612	-0.68(-0.82%)
May 30, 2018	80.84	83.60	80.76	83.27	410,147	+2.42(+2.99%)
May 29, 2018	81.62	82.48	80.76	80.85	279,979	-0.87(-1.06%)
May 25, 2018		81.72	81.72	81.72	0	+0.72(+0.89%)
May 24, 2018	80.79	81.13	79.99	81.00	211,470	+0.60(+0.75%)
May 23, 2018	79.50	80.48	79.25	80.40	228,844	+0.39(+0.49%)
May 22, 2018	81.17	81.94	79.88	80.01	333,077	-0.96(-1.19%)
May 21, 2018	81.11	81.48	80.50	80.97	227,002	+0.63(+0.78%)
May 18, 2018	81.11	81.76	80.09	80.34	217,480	-0.64(-0.79%)
May 17, 2018	79.79	81.23	79.79	80.98	253,361	+0.45(+0.56%)
May 16, 2018	80.94	81.64	80.09	80.53	256,851	-0.08(-0.10%)
May 15, 2018	80.05	81.36	79.30	80.61	227,107	+0.25(+0.31%)
May 14, 2018	82.06	82.98	79.76	80.36	465,870	-1.36(-1.66%)
May 11, 2018	81.38	82.97	80.05	81.72	662,996	+0.28(+0.34%)
May 10, 2018	72.00	85.77	71.52	81.44	2,649,369	+8.09(+11.03%)
May 09, 2018	73.90	74.98	73.13	73.35	327,884	-0.15(-0.20%)
May 08, 2018	74.06	74.98	73.10	73.50	134,689	-0.75(-1.01%)
May 07, 2018	72.80	74.34	72.08	74.25	324,059	+1.89(+2.61%)
May 04, 2018	70.70	72.79	70.41	72.36	167,797	+1.32(+1.86%)
May 03, 2018	72.00	72.88	70.18	71.04	205,404	-1.15(-1.59%)
May 02, 2018	71.61	72.94	71.30	72.19	209,695	+0.48(+0.67%)
May 01, 2018	70.99	71.84	69.45	71.71	184,133	+0.45(+0.63%)
Apr 30, 2018	70.85	72.49	70.51	71.26	251,468	-0.03(-0.04%)
Apr 27, 2018	71.98	72.81	70.67	71.29	201,051	-0.61(-0.85%)
Apr 26, 2018	71.98	72.77	71.11	71.90	121,581	-0.33(-0.46%)
Apr 25, 2018	71.20	72.30	69.79	72.23	206,947	+1.04(+1.46%)
Apr 24, 2018	72.64	74.16	70.95	71.19	373,841	-1.00(-1.39%)
Apr 23, 2018	74.20	74.97	72.12	72.19	160,694	-2.05(-2.76%)
Apr 20, 2018	74.27	74.84	73.84	74.24	388,545	-0.57(-0.76%)
Apr 19, 2018	73.11	74.98	73.11	74.81	207,934	+0.56(+0.75%)
Apr 18, 2018	73.86	74.42	72.74	74.25	309,315	+0.55(+0.75%)
Apr 17, 2018	71.50	74.38	71.42	73.70	297,138	+2.58(+3.63%)
Apr 16, 2018	72.01	72.03	70.63	71.12	155,326	-0.66(-0.92%)
Apr 13, 2018	71.49	71.89	70.16	71.78	217,766	+0.59(+0.83%)
Apr 12, 2018	70.01	71.96	69.02	71.19	238,249	+1.87(+2.70%)
Apr 11, 2018	69.11	70.33	69.05	69.32	451,501	+0.06(+0.09%)
Apr 10, 2018	70.54	70.60	69.10	69.26	544,739	+0.13(+0.19%)
Apr 09, 2018	70.75	71.53	69.06	69.13	353,372	-1.19(-1.69%)
Apr 06, 2018	71.97	72.75	69.98	70.32	277,949	-2.32(-3.19%)
Apr 05, 2018	71.02	72.71	70.81	72.64	292,140	+2.28(+3.24%)
Apr 04, 2018	68.75	70.91	68.75	70.36	541,219	+1.08(+1.56%)
Apr 03, 2018	69.28	70.40	68.54	69.28	492,289	+0.38(+0.55%)
Apr 02, 2018	68.93	70.15	68.38	68.90	548,187	+0.10(+0.15%)
Mar 29, 2018		68.80	68.80	68.80	0	+1.12(+1.65%)
Mar 28, 2018	68.85	70.24	66.73	67.68	491,253	-1.18(-1.71%)
Mar 27, 2018	71.00	71.20	68.46	68.86	514,541	-1.51(-2.15%)
Mar 26, 2018	68.91	70.49	68.14	70.37	328,466	+2.23(+3.27%)
Mar 23, 2018	70.27	71.44	68.02	68.14	304,943	-2.05(-2.92%)
Mar 22, 2018	69.99	70.84	69.03	70.19	302,812	-0.31(-0.44%)
Mar 21, 2018	72.08	72.08	69.99	70.50	178,990	-1.44(-2.00%)
Mar 20, 2018	71.17	72.70	69.92	71.94	311,275	+2.11(+3.02%)
Mar 19, 2018	69.86	70.79	68.83	69.83	556,195	-1.46(-2.05%)
Mar 16, 2018	70.78	71.82	70.35	71.29	340,488	+0.42(+0.59%)
Mar 15, 2018	70.02	70.94	69.83	70.87	242,356	+1.05(+1.50%)
Mar 14, 2018	70.38	71.50	69.52	69.82	349,898	-0.91(-1.29%)
Mar 13, 2018	70.25	70.87	66.73	70.73	757,799	+0.89(+1.27%)
Mar 12, 2018	70.10	70.69	69.91	69.84	262,707	-0.13(-0.19%)
Mar 09, 2018	70.38	70.97	69.89	69.97	308,145	-0.37(-0.53%)
Mar 08, 2018	69.31	70.39	68.34	70.34	682,911	+1.01(+1.46%)
Mar 07, 2018	69.50	70.20	68.78	69.33	844,800	-0.52(-0.74%)
Mar 06, 2018	69.07	71.41	69.07	69.85	777,994	+0.79(+1.14%)
Mar 05, 2018	67.09	70.35	67.09	69.06	1,071,105	+1.66(+2.46%)
Mar 02, 2018	63.02	67.95	62.32	67.40	1,069,104	+2.20(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.