Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.08	38.26	38.00	38.01	208,149	-0.14(-0.36%)
Feb 27, 2019	38.17	38.28	38.01	38.14	316,412	-0.13(-0.35%)
Feb 26, 2019	38.35	38.41	38.25	38.28	209,563	-0.13(-0.35%)
Feb 25, 2019	38.51	38.61	38.40	38.41	264,325	+0.10(+0.26%)
Feb 22, 2019	38.03	38.33	38.03	38.31	223,724	+0.37(+0.98%)
Feb 21, 2019	38.19	38.19	37.79	37.94	263,969	-0.35(-0.90%)
Feb 20, 2019	38.32	38.32	38.12	38.29	190,236	-0.06(-0.16%)
Feb 19, 2019	38.39	38.52	38.34	38.35	264,543	-0.10(-0.27%)
Feb 15, 2019	38.11	38.46	38.11	38.45	178,979	+0.56(+1.48%)
Feb 14, 2019	37.70	38.03	37.67	37.89	227,329	+0.08(+0.21%)
Feb 13, 2019	37.76	37.92	37.63	37.81	3,616,344	+0.12(+0.32%)
Feb 12, 2019	37.33	37.73	37.21	37.69	3,288,049	+0.49(+1.32%)
Feb 11, 2019	37.33	37.34	37.13	37.20	237,534	-0.01(-0.02%)
Feb 08, 2019	37.01	37.22	36.97	37.21	147,454	+0.04(+0.10%)
Feb 07, 2019	37.37	37.39	36.97	37.17	248,028	-0.41(-1.08%)
Feb 06, 2019	37.40	37.62	37.32	37.58	1,543,915	+0.12(+0.31%)
Feb 05, 2019	37.60	37.79	37.47	37.47	241,469	-0.03(-0.08%)
Feb 04, 2019	37.59	37.59	37.20	37.50	322,544	-0.11(-0.29%)
Feb 01, 2019	37.57	37.68	37.36	37.61	440,329	+0.04(+0.10%)
Jan 31, 2019	37.11	37.64	37.06	37.57	384,139	+0.48(+1.29%)
Jan 30, 2019	36.72	37.17	36.63	37.09	1,122,678	+0.53(+1.44%)
Jan 29, 2019	36.39	36.59	36.32	36.56	179,355	+0.16(+0.43%)
Jan 28, 2019	36.57	36.60	36.25	36.40	162,001	-0.43(-1.17%)
Jan 25, 2019	36.88	36.94	36.73	36.84	336,094	+0.08(+0.23%)
Jan 24, 2019	36.98	36.98	36.59	36.75	585,288	-0.27(-0.73%)
Jan 23, 2019	37.08	37.22	36.65	37.02	817,874	-0.00(-0.01%)
Jan 22, 2019	37.07	37.08	36.77	37.03	408,128	-0.27(-0.72%)
Jan 18, 2019	37.17	37.29	36.87	37.29	417,449	+0.41(+1.11%)
Jan 17, 2019	36.45	37.02	36.45	36.88	478,342	+0.36(+0.98%)
Jan 16, 2019	36.63	36.81	36.52	36.53	517,824	-0.08(-0.23%)
Jan 15, 2019	36.01	36.61	36.01	36.61	3,493,657	+0.67(+1.87%)
Jan 14, 2019	36.12	36.12	35.94	35.94	187,424	-0.42(-1.15%)
Jan 11, 2019	36.09	36.35	36.03	36.35	237,452	+0.11(+0.31%)
Jan 10, 2019	35.98	36.26	35.81	36.24	394,446	+0.10(+0.28%)
Jan 09, 2019	36.12	36.33	36.04	36.14	1,367,666	+0.13(+0.37%)
Jan 08, 2019	35.95	36.05	35.52	36.01	1,256,821	+0.36(+1.02%)
Jan 07, 2019	35.42	35.96	35.42	35.64	408,123	+0.28(+0.78%)
Jan 04, 2019	34.77	35.58	34.77	35.37	503,887	+1.08(+3.14%)
Jan 03, 2019	35.08	35.08	34.25	34.29	587,504	-0.78(-2.23%)
Jan 02, 2019	35.03	35.29	34.68	35.07	1,468,592	-0.49(-1.37%)
Dec 31, 2018	35.33	35.60	35.25	35.56	684,901	+0.50(+1.42%)
Dec 28, 2018	35.40	35.52	34.91	35.06	1,057,605	-0.20(-0.57%)
Dec 27, 2018	34.44	35.26	33.96	35.26	1,103,943	+0.35(+1.01%)
Dec 26, 2018	33.45	34.91	33.38	34.91	1,030,363	+1.52(+4.56%)
Dec 24, 2018	33.93	34.06	33.37	33.38	579,554	-0.77(-2.25%)
Dec 21, 2018	34.67	35.20	34.11	34.15	2,459,794	-0.57(-1.64%)
Dec 20, 2018	35.03	35.15	34.40	34.72	1,012,487	-0.50(-1.42%)
Dec 19, 2018	35.82	36.09	34.89	35.22	737,388	-0.47(-1.31%)
Dec 18, 2018	36.38	36.38	35.34	35.69	830,198	-0.28(-0.79%)
Dec 17, 2018	36.39	36.65	35.76	35.97	1,805,152	-0.89(-2.41%)
Dec 14, 2018	37.68	37.68	36.73	36.86	1,059,430	-1.20(-3.15%)
Dec 13, 2018	38.26	38.41	37.84	38.06	374,189	-0.07(-0.17%)
Dec 12, 2018	38.24	38.59	38.11	38.12	543,994	+0.35(+0.91%)
Dec 11, 2018	38.02	38.27	37.52	37.78	395,638	+0.06(+0.16%)
Dec 10, 2018	37.56	37.79	36.81	37.72	775,015	+0.21(+0.55%)
Dec 07, 2018	38.38	38.47	37.35	37.51	1,024,269	-1.00(-2.59%)
Dec 06, 2018	38.12	38.51	37.37	38.51	1,266,873	-0.14(-0.36%)
Dec 04, 2018	39.64	39.82	38.63	38.65	999,299	-0.98(-2.47%)
Dec 03, 2018	39.86	39.86	39.38	39.63	1,022,551	+0.24(+0.61%)
Nov 30, 2018	39.00	39.39	38.99	39.38	452,003	+0.40(+1.02%)
Nov 29, 2018	38.78	39.20	38.75	38.99	1,794,825	+0.14(+0.35%)
Nov 28, 2018	38.04	38.85	38.04	38.85	893,060	+0.95(+2.50%)
Nov 27, 2018	37.37	37.90	37.28	37.90	623,056	+0.33(+0.87%)
Nov 26, 2018	37.55	37.66	37.35	37.58	3,197,855	+0.38(+1.02%)
Nov 23, 2018	36.97	37.43	36.93	37.20	95,292	+0.02(+0.06%)
Nov 21, 2018		37.17	37.17	37.17	0	-0.11(-0.31%)
Nov 20, 2018	37.36	37.68	37.21	37.29	805,029	-0.36(-0.94%)
Nov 19, 2018	38.22	38.24	37.50	37.64	661,402	-0.57(-1.49%)
Nov 16, 2018	37.75	38.34	37.75	38.21	339,894	+0.38(+1.02%)
Nov 15, 2018	37.18	37.85	36.87	37.83	1,914,435	+0.42(+1.12%)
Nov 14, 2018	38.05	38.05	37.27	37.41	436,150	-0.40(-1.05%)
Nov 13, 2018	38.19	38.35	37.69	37.81	834,636	-0.27(-0.71%)
Nov 12, 2018	38.58	38.58	37.99	38.08	286,382	-0.57(-1.47%)
Nov 09, 2018	38.73	38.82	38.47	38.64	251,226	-0.22(-0.56%)
Nov 08, 2018	38.81	38.99	38.71	38.86	2,280,685	+0.00(+0.00%)
Nov 07, 2018	38.18	38.88	38.18	38.86	1,348,865	+1.06(+2.79%)
Nov 06, 2018	37.53	37.81	37.53	37.80	685,195	+0.21(+0.55%)
Nov 05, 2018	37.39	37.74	37.39	37.60	1,609,606	+0.29(+0.79%)
Nov 02, 2018	37.76	37.89	37.03	37.30	337,855	-0.18(-0.48%)
Nov 01, 2018	36.97	37.52	36.97	37.48	1,254,979	+0.52(+1.40%)
Oct 31, 2018	37.12	37.30	36.91	36.97	322,155	+0.10(+0.27%)
Oct 30, 2018	36.42	36.89	36.36	36.87	908,888	+0.44(+1.21%)
Oct 29, 2018	36.81	37.06	35.93	36.43	808,102	+0.00(+0.01%)
Oct 26, 2018	36.47	36.76	35.96	36.42	788,840	-0.39(-1.05%)
Oct 25, 2018	36.32	37.07	35.96	36.81	832,746	+0.46(+1.27%)
Oct 24, 2018	37.55	37.77	36.26	36.35	554,094	-1.26(-3.34%)
Oct 23, 2018	37.27	37.79	37.03	37.60	536,054	-0.21(-0.55%)
Oct 22, 2018	38.09	38.11	37.65	37.81	305,181	-0.29(-0.75%)
Oct 19, 2018	38.55	38.69	38.06	38.10	492,770	-0.41(-1.08%)
Oct 18, 2018	38.90	38.96	38.21	38.51	374,877	-0.47(-1.22%)
Oct 17, 2018	38.75	39.02	38.55	38.99	298,673	+0.18(+0.47%)
Oct 16, 2018	38.01	38.83	38.01	38.80	361,419	+1.11(+2.94%)
Oct 15, 2018	37.92	38.06	37.69	37.70	260,898	-0.32(-0.84%)
Oct 12, 2018	37.84	38.09	37.56	38.02	382,699	+0.59(+1.58%)
Oct 11, 2018	38.24	38.37	37.17	37.42	782,633	-0.95(-2.47%)
Oct 10, 2018	39.33	39.34	38.35	38.37	2,610,383	-0.97(-2.46%)
Oct 09, 2018	39.19	39.48	39.09	39.34	207,386	+0.07(+0.17%)
Oct 08, 2018	39.31	39.40	38.95	39.27	332,240	-0.08(-0.21%)
Oct 05, 2018	39.39	39.63	39.08	39.35	550,863	-0.07(-0.18%)
Oct 04, 2018	39.83	39.83	39.20	39.42	442,316	-0.41(-1.04%)
Oct 03, 2018	40.04	40.08	39.79	39.84	637,273	-0.08(-0.21%)
Oct 02, 2018	40.13	40.13	39.81	39.92	571,017	-0.12(-0.29%)
Oct 01, 2018	39.95	40.20	39.90	40.04	2,324,581	+0.22(+0.55%)
Sep 28, 2018	39.62	39.86	39.62	39.82	169,182	+0.14(+0.34%)
Sep 27, 2018	39.56	39.82	39.55	39.68	154,333	+0.16(+0.40%)
Sep 26, 2018	39.55	39.82	39.41	39.52	192,710	-0.02(-0.05%)
Sep 25, 2018	39.72	39.83	39.51	39.55	749,923	-0.09(-0.23%)
Sep 24, 2018	39.53	39.71	39.48	39.64	189,554	+0.11(+0.27%)
Sep 21, 2018	39.59	39.73	39.48	39.53	269,197	+0.05(+0.13%)
Sep 20, 2018	39.20	39.51	39.20	39.48	169,334	+0.36(+0.91%)
Sep 19, 2018	39.19	39.23	39.08	39.12	111,324	-0.05(-0.14%)
Sep 18, 2018	38.95	39.27	38.93	39.18	140,910	+0.23(+0.58%)
Sep 17, 2018	39.15	39.15	38.90	38.95	152,784	-0.19(-0.49%)
Sep 14, 2018	39.24	39.24	39.07	39.14	132,559	-0.11(-0.28%)
Sep 13, 2018	38.92	39.25	38.92	39.25	278,043	+0.45(+1.16%)
Sep 12, 2018	38.63	38.86	38.61	38.80	103,722	+0.18(+0.46%)
Sep 11, 2018	38.58	38.69	38.44	38.62	902,473	+0.01(+0.04%)
Sep 10, 2018	38.82	38.87	38.61	38.61	67,482	-0.12(-0.30%)
Sep 07, 2018	38.58	38.77	38.56	38.73	118,793	+0.04(+0.09%)
Sep 06, 2018	38.68	38.77	38.50	38.69	2,218,720	-0.01(-0.03%)
Sep 05, 2018	38.61	38.71	38.48	38.70	261,962	+0.09(+0.23%)
Sep 04, 2018	38.83	38.84	38.52	38.61	304,932	-0.27(-0.69%)
Aug 31, 2018		38.88	38.88	38.88	0	+0.00(+0.00%)
Aug 30, 2018	38.83	39.02	38.83	38.88	261,585	-0.06(-0.15%)
Aug 29, 2018	38.70	38.97	38.65	38.94	394,210	+0.26(+0.66%)
Aug 28, 2018	38.70	38.70	38.63	38.68	80,713	+0.04(+0.11%)
Aug 27, 2018	38.68	38.68	38.50	38.64	119,619	+0.20(+0.51%)
Aug 24, 2018	38.35	38.54	38.34	38.45	230,958	+0.15(+0.39%)
Aug 23, 2018	38.34	38.40	38.23	38.30	143,872	-0.05(-0.13%)
Aug 22, 2018	38.18	38.40	38.18	38.35	419,315	+0.09(+0.23%)
Aug 21, 2018	38.28	38.34	38.18	38.26	332,963	+0.04(+0.09%)
Aug 20, 2018	38.16	38.29	38.16	38.23	510,184	+0.10(+0.25%)
Aug 17, 2018	37.96	38.23	37.89	38.13	254,411	+0.15(+0.41%)
Aug 16, 2018	37.73	38.04	37.72	37.98	259,209	+0.34(+0.91%)
Aug 15, 2018	37.56	37.68	37.44	37.63	226,691	-0.09(-0.23%)
Aug 14, 2018	37.56	37.78	37.55	37.72	377,691	+0.18(+0.49%)
Aug 13, 2018	37.54	37.71	37.46	37.54	274,203	+0.01(+0.03%)
Aug 10, 2018	37.55	37.73	37.39	37.53	297,748	-0.16(-0.41%)
Aug 09, 2018	37.71	37.84	37.66	37.68	160,253	-0.03(-0.08%)
Aug 08, 2018	37.69	37.78	37.63	37.71	104,288	+0.03(+0.08%)
Aug 07, 2018	37.67	37.79	37.64	37.68	125,829	+0.04(+0.11%)
Aug 06, 2018	37.54	37.71	37.42	37.64	781,090	+0.05(+0.14%)
Aug 03, 2018	37.42	37.59	37.36	37.59	221,781	+0.20(+0.52%)
Aug 02, 2018	37.09	37.46	37.09	37.39	340,559	+0.14(+0.38%)
Aug 01, 2018	37.12	37.35	37.12	37.25	232,090	+0.04(+0.11%)
Jul 31, 2018	36.88	37.25	36.88	37.21	336,409	+0.40(+1.08%)
Jul 30, 2018	36.80	36.88	36.71	36.81	156,797	-0.01(-0.02%)
Jul 27, 2018	37.06	37.06	36.71	36.82	448,662	-0.32(-0.85%)
Jul 26, 2018	37.14	37.26	37.06	37.13	182,304	-0.03(-0.07%)
Jul 25, 2018	36.67	37.22	36.58	37.16	140,966	+0.40(+1.09%)
Jul 24, 2018	36.65	36.85	36.61	36.76	465,109	+0.27(+0.75%)
Jul 23, 2018	36.35	36.52	36.35	36.48	133,222	+0.08(+0.23%)
Jul 20, 2018	36.32	36.45	36.32	36.40	79,275	-0.06(-0.16%)
Jul 19, 2018	36.56	36.63	36.32	36.46	399,457	-0.17(-0.47%)
Jul 18, 2018	36.64	36.64	36.54	36.63	294,898	+0.02(+0.05%)
Jul 17, 2018	36.37	36.66	36.37	36.61	118,706	+0.22(+0.61%)
Jul 16, 2018	36.64	36.64	36.36	36.39	180,443	-0.26(-0.72%)
Jul 13, 2018	36.46	36.70	36.46	36.65	149,633	+0.07(+0.18%)
Jul 12, 2018	36.33	36.60	36.33	36.58	103,676	+0.43(+1.18%)
Jul 11, 2018	36.22	36.28	36.15	36.16	175,120	-0.28(-0.76%)
Jul 10, 2018	36.34	36.45	36.30	36.44	202,244	+0.16(+0.45%)
Jul 09, 2018	36.17	36.33	36.17	36.27	187,219	+0.23(+0.64%)
Jul 06, 2018	35.61	36.07	35.61	36.04	345,933	+0.54(+1.53%)
Jul 05, 2018	35.31	35.51	35.21	35.50	180,861	+0.33(+0.94%)
Jul 03, 2018		35.17	35.17	35.17	0	+0.11(+0.31%)
Jul 02, 2018	34.79	35.08	34.67	35.06	1,489,659	+0.11(+0.33%)
Jun 29, 2018		35.25	34.93	34.95	219,487	+0.07(+0.21%)
Jun 28, 2018	34.68	34.95	34.45	34.87	204,493	+0.09(+0.25%)
Jun 27, 2018	35.17	35.29	34.79	34.79	303,096	-0.36(-1.02%)
Jun 26, 2018	35.26	35.27	35.09	35.15	241,997	-0.17(-0.48%)
Jun 25, 2018	35.54	35.62	35.06	35.31	262,844	-0.37(-1.04%)
Jun 22, 2018	35.66	35.81	35.59	35.69	130,269	+0.15(+0.41%)
Jun 21, 2018	35.70	35.73	35.46	35.54	109,348	-0.21(-0.59%)
Jun 20, 2018	35.69	35.82	35.66	35.75	135,829	+0.10(+0.29%)
Jun 19, 2018	35.30	35.66	35.24	35.65	420,599	+0.08(+0.22%)
Jun 18, 2018	35.70	35.70	35.44	35.57	902,512	-0.32(-0.90%)
Jun 15, 2018		35.90	35.66	35.89	166,483	+0.11(+0.31%)
Jun 14, 2018	35.67	35.80	35.59	35.78	86,463	+0.19(+0.53%)
Jun 13, 2018	35.73	35.85	35.59	35.59	233,745	-0.02(-0.07%)
Jun 12, 2018	35.62	35.67	35.48	35.62	187,404	-0.01(-0.02%)
Jun 11, 2018	35.56	35.77	35.50	35.62	141,839	+0.06(+0.17%)
Jun 08, 2018	35.32	35.57	35.32	35.56	139,217	+0.24(+0.67%)
Jun 07, 2018	35.43	35.43	35.17	35.33	175,518	-0.02(-0.05%)
Jun 06, 2018		35.35		35.34	1,184,456	+0.39(+1.13%)
Jun 05, 2018	34.95	35.09	34.79	34.95	110,521	-0.03(-0.08%)
Jun 04, 2018	34.92	35.01	34.75	34.98	163,188	+0.13(+0.37%)
Jun 01, 2018	34.62	34.85	34.62	34.85	293,319	+0.39(+1.14%)
May 31, 2018	34.75	34.75	34.45	34.45	139,523	-0.34(-0.98%)
May 30, 2018	34.27	34.88	34.27	34.79	737,319	+0.47(+1.38%)
May 29, 2018	34.45	34.45	34.08	34.32	426,476	-0.34(-1.00%)
May 25, 2018		34.66	34.66	34.66	0	+0.00(+0.01%)
May 24, 2018	34.74	34.84	34.52	34.66	353,169	-0.10(-0.30%)
May 23, 2018	34.51	34.79	34.51	34.77	199,086	+0.10(+0.29%)
May 22, 2018	34.82	34.86	34.63	34.67	228,501	-0.05(-0.15%)
May 21, 2018	34.85	34.92	34.70	34.72	92,947	-0.03(-0.08%)
May 18, 2018	34.64	34.76	34.54	34.75	156,454	+0.12(+0.35%)
May 17, 2018	34.57	34.68	34.46	34.63	198,066	+0.02(+0.06%)
May 16, 2018	34.40	34.72	34.40	34.61	176,202	+0.20(+0.59%)
May 15, 2018	34.63	34.63	34.31	34.41	377,299	-0.45(-1.28%)
May 14, 2018	34.66	34.99	34.66	34.85	454,993	+0.23(+0.66%)
May 11, 2018	34.16	34.68	34.10	34.62	206,361	+0.51(+1.49%)
May 10, 2018	33.79	34.25	33.79	34.12	163,219	+0.43(+1.29%)
May 09, 2018	33.47	33.79	33.36	33.68	333,197	+0.25(+0.74%)
May 08, 2018	33.65	33.65	33.26	33.44	1,434,088	-0.26(-0.77%)
May 07, 2018	33.79	33.95	33.63	33.70	113,143	-0.02(-0.05%)
May 04, 2018	33.38	33.84	33.26	33.71	237,913	+0.27(+0.81%)
May 03, 2018	33.53	33.54	33.01	33.44	274,781	-0.21(-0.62%)
May 02, 2018	33.94	33.94	33.59	33.65	178,482	-0.48(-1.40%)
May 01, 2018	34.12	34.16	33.85	34.13	320,500	+0.03(+0.08%)
Apr 30, 2018	34.70	34.70	34.10	34.10	287,356	-0.57(-1.66%)
Apr 27, 2018	34.44	34.68	34.40	34.67	165,795	+0.20(+0.57%)
Apr 26, 2018	34.18	34.61	34.17	34.48	178,252	+0.43(+1.27%)
Apr 25, 2018	33.78	34.11	33.69	34.05	258,222	+0.13(+0.38%)
Apr 24, 2018	34.29	34.32	33.76	33.92	264,282	-0.30(-0.88%)
Apr 23, 2018	34.21	34.31	34.08	34.22	138,528	+0.12(+0.36%)
Apr 20, 2018	34.33	34.37	34.00	34.09	284,086	-0.17(-0.50%)
Apr 19, 2018	34.47	34.53	34.15	34.27	205,953	-0.30(-0.88%)
Apr 18, 2018	34.62	34.67	34.40	34.57	384,792	+0.05(+0.13%)
Apr 17, 2018	34.45	34.58	34.34	34.52	175,355	+0.27(+0.80%)
Apr 16, 2018	34.22	34.33	34.19	34.25	165,249	+0.26(+0.78%)
Apr 13, 2018	34.17	34.19	33.82	33.98	263,236	-0.03(-0.08%)
Apr 12, 2018	33.92	34.16	33.92	34.01	299,793	+0.27(+0.79%)
Apr 11, 2018	33.80	33.98	33.72	33.75	243,866	-0.30(-0.89%)
Apr 10, 2018	33.80	34.13	33.73	34.05	526,851	+0.59(+1.76%)
Apr 09, 2018	33.34	33.92	33.25	33.46	361,244	+0.34(+1.04%)
Apr 06, 2018	33.67	33.80	32.85	33.12	600,041	-0.87(-2.55%)
Apr 05, 2018	34.06	34.13	33.84	33.98	142,410	-0.00(-0.01%)
Apr 04, 2018	33.09	34.08	33.09	33.99	637,521	+0.47(+1.40%)
Apr 03, 2018	33.14	33.55	33.02	33.52	935,248	+0.54(+1.65%)
Apr 02, 2018	33.73	33.81	32.71	32.97	922,413	-0.86(-2.55%)
Mar 29, 2018		33.84	33.84	33.84	0	+0.23(+0.69%)
Mar 28, 2018	33.53	33.88	33.48	33.60	604,178	+0.17(+0.50%)
Mar 27, 2018	33.94	34.02	33.24	33.43	362,770	-0.43(-1.26%)
Mar 26, 2018	33.55	33.90	33.17	33.86	280,122	+0.71(+2.13%)
Mar 23, 2018	33.88	33.95	33.14	33.15	701,186	-0.70(-2.06%)
Mar 22, 2018	34.50	34.56	33.83	33.85	1,493,886	-1.10(-3.16%)
Mar 21, 2018	35.09	35.22	34.91	34.95	1,445,424	-0.10(-0.29%)
Mar 20, 2018	35.06	35.16	34.87	35.05	147,767	+0.07(+0.20%)
Mar 19, 2018	35.46	35.51	34.71	34.98	693,743	-0.58(-1.63%)
Mar 16, 2018	35.59	35.70	35.56	35.56	108,756	+0.01(+0.02%)
Mar 15, 2018	35.73	35.83	35.51	35.55	264,614	-0.06(-0.16%)
Mar 14, 2018	35.90	35.96	35.52	35.61	151,866	-0.19(-0.52%)
Mar 13, 2018	35.86	36.02	35.71	35.80	266,696	+0.04(+0.11%)
Mar 12, 2018	35.93	35.95	35.72	35.76	210,131	-0.15(-0.41%)
Mar 09, 2018	35.61	35.91	35.49	35.91	602,510	+0.54(+1.53%)
Mar 08, 2018	35.17	35.39	35.14	35.37	243,574	+0.26(+0.75%)
Mar 07, 2018		35.15		35.10	169,996	+0.16(+0.47%)
Mar 06, 2018	35.06	35.23	34.75	34.94	719,856	-0.03(-0.07%)
Mar 05, 2018	34.45	35.05	34.45	34.97	223,040	+0.34(+0.97%)
Mar 02, 2018	34.03	34.71	34.03	34.63	650,020	+0.39(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.