Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		141.89	141.89	141.89	0	+3.51(+2.54%)
Mar 28, 2018	138.38	140.34	135.92	138.38	2,906,331	-0.07(-0.05%)
Mar 27, 2018	140.34	142.85	137.31	138.45	2,955,065	-1.07(-0.77%)
Mar 26, 2018	137.75	139.83	135.49	139.53	2,707,797	+4.86(+3.61%)
Mar 23, 2018	138.09	139.88	134.30	134.67	3,231,779	-3.26(-2.36%)
Mar 22, 2018	139.89	142.28	137.59	137.92	4,136,158	-5.89(-4.09%)
Mar 21, 2018	144.57	145.99	141.70	143.81	3,188,574	-1.76(-1.21%)
Mar 20, 2018	145.77	147.45	144.84	145.58	1,647,795	+0.42(+0.29%)
Mar 19, 2018	148.00	148.25	143.61	145.16	2,599,922	-3.96(-2.65%)
Mar 16, 2018	145.33	149.21	145.01	149.12	4,196,753	+3.90(+2.68%)
Mar 15, 2018	146.42	147.11	144.81	145.22	1,451,515	-0.56(-0.38%)
Mar 14, 2018	147.79	147.86	144.58	145.78	2,465,113	-1.01(-0.69%)
Mar 13, 2018	150.10	151.33	146.19	146.79	3,002,850	-2.47(-1.65%)
Mar 12, 2018	152.83	152.91	148.13	149.25	2,484,687	-3.55(-2.32%)
Mar 09, 2018	147.41	152.87	147.16	152.80	4,207,069	+6.25(+4.27%)
Mar 08, 2018	143.48	146.81	141.69	146.55	3,822,252	+2.88(+2.00%)
Mar 07, 2018		144.06	141.02	143.67	2,845,420	-0.56(-0.38%)
Mar 06, 2018	144.31	145.19	143.27	144.23	2,630,423	+0.88(+0.62%)
Mar 05, 2018	138.80	143.98	137.43	143.35	3,399,694	+3.85(+2.76%)
Mar 02, 2018	141.54	142.18	138.10	139.50	4,582,303	-3.18(-2.23%)
Mar 01, 2018	146.27	148.18	141.71	142.68	4,063,071	-3.70(-2.52%)
Feb 28, 2018	149.15	150.06	146.38	146.38	3,036,837	-2.47(-1.66%)
Feb 27, 2018	152.44	152.44	148.84	148.84	2,507,655	-3.53(-2.32%)
Feb 26, 2018	152.00	153.15	150.71	152.37	1,945,255	+1.11(+0.73%)
Feb 23, 2018	150.15	151.28	148.20	151.26	2,240,695	+1.89(+1.27%)
Feb 22, 2018				149.37	2,093,444	+1.88(+1.28%)
Feb 21, 2018	149.95	151.75	147.38	147.49	3,009,054	-2.44(-1.63%)
Feb 20, 2018	153.81	154.65	148.90	149.93	4,120,946	-4.25(-2.76%)
Feb 16, 2018		154.18	154.18	154.18	0	+2.39(+1.58%)
Feb 15, 2018	150.13	152.33	148.58	151.78	3,310,739	+3.21(+2.16%)
Feb 14, 2018	145.55	150.03	145.37	148.57	3,133,905	+1.80(+1.23%)
Feb 13, 2018	143.78	147.05	143.37	146.77	1,972,970	+1.90(+1.31%)
Feb 12, 2018	142.62	145.91	141.86	144.87	2,574,882	+3.89(+2.76%)
Feb 09, 2018	141.41	142.99	135.21	140.97	4,281,034	+1.16(+0.83%)
Feb 08, 2018		146.69	139.77	139.82	3,278,658	-7.08(-4.82%)
Feb 07, 2018	146.65	149.37	146.41	146.90	2,609,843	-0.40(-0.27%)
Feb 06, 2018	140.08	147.64	137.81	147.30	3,651,189	+1.93(+1.33%)
Feb 05, 2018	148.41	151.00	143.87	145.37	3,865,741	-4.73(-3.15%)
Feb 02, 2018	151.65	152.80	149.88	150.10	2,823,032	-2.63(-1.72%)
Feb 01, 2018	151.03	153.22	151.03	152.73	1,890,080	+1.30(+0.86%)
Jan 31, 2018	154.16	155.21	151.19	151.43	2,079,785	-1.90(-1.24%)
Jan 30, 2018	152.64	154.14	152.14	153.33	1,881,899	-0.61(-0.40%)
Jan 29, 2018	156.04	156.46	153.56	153.94	1,634,832	-2.10(-1.35%)
Jan 26, 2018	154.23	156.47	153.90	156.04	1,708,433	+2.15(+1.40%)
Jan 25, 2018	155.59	155.96	151.88	153.89	1,814,777	-0.43(-0.28%)
Jan 24, 2018	154.42	155.07	152.92	154.32	1,505,399	+0.85(+0.56%)
Jan 23, 2018	154.59	154.77	153.26	153.47	1,488,087	-1.56(-1.01%)
Jan 22, 2018	154.68	155.05	153.51	155.03	1,539,538	+0.06(+0.04%)
Jan 19, 2018	153.35	154.97	152.95	154.97	1,773,655	+2.20(+1.44%)
Jan 18, 2018	151.92	153.27	151.28	152.77	2,400,572	+0.43(+0.28%)
Jan 17, 2018	153.41	153.45	151.40	152.35	2,154,493	-0.10(-0.07%)
Jan 16, 2018	154.82	155.24	151.37	152.45	2,247,875	-1.60(-1.04%)
Jan 12, 2018		154.05	154.05	154.05	0	+1.67(+1.10%)
Jan 11, 2018	150.25	152.46	149.01	152.37	2,152,039	+2.29(+1.53%)
Jan 10, 2018		153.26	149.32	150.08	6,015,537	-0.60(-0.40%)
Jan 09, 2018	147.41	151.03	146.97	150.68	4,723,834	+4.09(+2.79%)
Jan 08, 2018	145.63	146.66	144.58	146.59	2,980,156	+0.72(+0.49%)
Jan 05, 2018	145.40	146.01	142.48	145.88	1,730,329	+0.62(+0.43%)
Jan 04, 2018	144.86	145.68	143.17	145.26	1,919,682	+0.83(+0.57%)
Jan 03, 2018	143.66	144.77	143.44	144.43	1,530,131	+0.66(+0.46%)
Jan 02, 2018	142.56	143.82	142.45	143.77	2,085,468	+1.37(+0.96%)
Dec 29, 2017		142.41	142.41	142.41	0	-1.08(-0.75%)
Dec 28, 2017	144.20	144.37	143.13	143.49	1,360,109	-0.26(-0.18%)
Dec 27, 2017	143.78	144.22	143.42	143.75	1,965,334	-0.15(-0.11%)
Dec 26, 2017	143.18	143.91	142.14	143.90	2,646,029	+1.11(+0.77%)
Dec 22, 2017	141.46	143.31	140.60	142.79	1,891,650	+1.51(+1.07%)
Dec 21, 2017	140.48	141.68	139.82	141.28	2,554,580	+1.35(+0.96%)
Dec 20, 2017	140.45	140.72	139.59	139.93	1,578,164	-0.10(-0.07%)
Dec 19, 2017	139.90	140.48	137.80	140.03	1,984,128	+0.40(+0.29%)
Dec 18, 2017	138.24	140.20	138.16	139.63	2,186,925	+2.87(+2.10%)
Dec 15, 2017	136.51	137.66	136.47	136.76	2,819,611	+1.30(+0.96%)
Dec 14, 2017	138.12	138.31	135.34	135.46	1,566,856	-2.28(-1.65%)
Dec 13, 2017	137.49	139.00	137.11	137.74	1,774,123	+0.80(+0.58%)
Dec 12, 2017	136.94	137.52	136.32	136.94	1,874,252	-0.24(-0.17%)
Dec 11, 2017	136.69	137.40	136.48	137.18	1,586,237	-0.23(-0.17%)
Dec 08, 2017	137.61	138.20	136.92	137.40	1,195,823	+0.43(+0.31%)
Dec 07, 2017	135.21	137.31	135.06	136.98	1,582,509	+1.50(+1.11%)
Dec 06, 2017	136.45	137.22	135.44	135.47	1,556,680	+0.00(+0.00%)
Dec 05, 2017	136.58	138.27	136.21		1,988,142	+0.00(+0.00%)
Dec 04, 2017	137.77	137.78	136.80	136.85	2,088,779	+0.93(+0.69%)
Dec 01, 2017	136.20	136.41	133.76	135.91	2,231,149	+0.07(+0.05%)
Nov 30, 2017	135.02	136.65	134.16	135.84	4,018,165	+1.29(+0.96%)
Nov 29, 2017	134.99	135.22	133.40	134.56	2,671,663	-0.85(-0.63%)
Nov 28, 2017	134.20	135.80	133.45	135.41	4,404,751	+0.55(+0.41%)
Nov 27, 2017	132.12	134.91	131.73	134.85	4,281,017	+2.97(+2.25%)
Nov 24, 2017	132.46	134.07	131.88	131.89	2,167,655	+0.23(+0.17%)
Nov 22, 2017	131.92	132.34	129.04	131.66	8,929,467	+5.46(+4.32%)
Nov 21, 2017	125.60	127.23	125.05	126.21	6,518,938	+2.09(+1.69%)
Nov 20, 2017	123.44	124.93	123.41	124.11	2,828,780	+1.04(+0.85%)
Nov 17, 2017	121.47	123.74	121.25	123.07	2,167,740	+1.05(+0.86%)
Nov 16, 2017	120.35	122.62	120.22	122.02	2,279,045	+2.12(+1.77%)
Nov 15, 2017	119.92	120.58	119.07	119.90	1,946,885	-0.55(-0.46%)
Nov 14, 2017	119.70	120.56	119.26	120.45	1,755,237	+0.88(+0.74%)
Nov 13, 2017	119.20	120.72	118.86	119.57	2,008,170	-0.29(-0.24%)
Nov 10, 2017	119.30	120.14	118.95	119.86	3,299,379	+0.86(+0.72%)
Nov 09, 2017	121.47	121.65	118.54	119.00	3,176,250	-3.05(-2.49%)
Nov 08, 2017	123.05	123.17	121.94	122.05	1,402,383	-0.97(-0.79%)
Nov 07, 2017	122.86	123.91	122.86	123.02	1,361,519	+0.36(+0.30%)
Nov 06, 2017	122.38	123.12	122.06	122.65	2,682,958	+0.25(+0.21%)
Nov 03, 2017	122.00	122.40	121.64	122.40	1,165,466	+0.54(+0.44%)
Nov 02, 2017	121.53	122.41	120.72	121.86	1,810,302	+0.15(+0.13%)
Nov 01, 2017	121.35	122.13	120.79	121.71	1,718,809	+1.26(+1.05%)
Oct 31, 2017	120.82	121.00	119.83	120.45	1,455,949	+0.53(+0.44%)
Oct 30, 2017	120.44	121.25	119.92	119.92	2,987,588	-0.86(-0.71%)
Oct 27, 2017	119.56	120.84	119.05	120.79	1,829,386	+1.01(+0.84%)
Oct 26, 2017	118.67	120.36	118.33	119.78	1,971,335	+1.43(+1.21%)
Oct 25, 2017	119.11	119.33	117.24	118.35	1,652,951	-0.42(-0.35%)
Oct 24, 2017	119.20	119.98	118.09	118.77	3,479,280	+1.30(+1.10%)
Oct 23, 2017	117.19	118.03	116.62	117.47	1,475,401	+0.40(+0.34%)
Oct 20, 2017	116.93	117.09	116.14	117.07	1,527,754	+0.57(+0.49%)
Oct 19, 2017	116.25	116.56	115.60	116.50	1,806,583	-0.18(-0.16%)
Oct 18, 2017	116.51	117.22	116.26	116.68	1,876,530	+0.03(+0.02%)
Oct 17, 2017	115.83	117.13	115.83	116.65	1,960,510	+0.88(+0.76%)
Oct 16, 2017	116.30	116.59	115.76	115.77	1,378,206	-0.17(-0.15%)
Oct 13, 2017	116.95	116.95	115.47	115.95	2,231,966	-0.53(-0.46%)
Oct 12, 2017	115.67	117.19	115.43	116.48	3,035,320	+0.66(+0.57%)
Oct 11, 2017	116.04	116.24	115.06	115.82	2,060,734	-0.44(-0.37%)
Oct 10, 2017	116.92	116.92	115.99	116.25	1,239,141	-0.35(-0.30%)
Oct 09, 2017	116.23	116.68	115.79	116.61	1,090,062	+0.46(+0.40%)
Oct 06, 2017	115.68	116.31	115.37	116.14	1,651,078	+0.11(+0.09%)
Oct 05, 2017	116.24	116.42	115.68	116.04	1,561,801	-0.29(-0.25%)
Oct 04, 2017	115.95	116.53	115.14	116.33	1,544,839	+0.21(+0.18%)
Oct 03, 2017	115.30	116.29	115.10	116.12	1,754,035	+0.73(+0.64%)
Oct 02, 2017	113.94	115.39	113.38	115.38	2,899,268	+1.54(+1.35%)
Sep 29, 2017	112.40	113.89	112.22	113.84	3,412,569	+1.75(+1.56%)
Sep 28, 2017	111.40	112.61	110.94	112.09	3,156,213	+0.85(+0.77%)
Sep 27, 2017	111.40	111.76	110.68	111.24	2,791,136	+0.04(+0.03%)
Sep 26, 2017	111.86	112.24	111.11	111.20	1,172,787	-0.44(-0.40%)
Sep 25, 2017	111.57	111.77	111.05	111.65	1,779,530	+0.02(+0.02%)
Sep 22, 2017	112.38	112.59	111.20	111.63	2,066,764	-0.93(-0.83%)
Sep 21, 2017	111.68	112.61	111.41	112.56	1,931,538	+0.75(+0.67%)
Sep 20, 2017	111.04	111.95	110.87	111.81	2,409,332	+0.78(+0.71%)
Sep 19, 2017	108.25	111.28	108.16	111.03	4,375,587	+2.88(+2.66%)
Sep 18, 2017	107.34	108.30	107.24	108.15	2,227,912	+0.79(+0.74%)
Sep 15, 2017	107.40	107.75	106.78	107.35	7,346,703	+0.58(+0.54%)
Sep 14, 2017	105.87	107.10	105.68	106.78	1,998,501	+0.90(+0.85%)
Sep 13, 2017	105.69	106.40	105.29	105.87	2,840,234	+0.10(+0.09%)
Sep 12, 2017	106.90	107.57	105.31	105.78	4,130,863	-0.60(-0.57%)
Sep 11, 2017	106.87	106.97	105.51	106.38	3,059,288	+0.57(+0.54%)
Sep 08, 2017	104.78	106.37	104.55	105.81	3,326,436	+0.88(+0.83%)
Sep 07, 2017	104.81	105.32	103.52	104.94	3,194,152	+0.10(+0.09%)
Sep 06, 2017	104.50	105.35	103.87	104.84	3,489,720	+0.62(+0.60%)
Sep 05, 2017	104.66	105.68	104.01	104.21	3,587,422	-0.55(-0.53%)
Sep 01, 2017	104.62	105.05	104.11	104.77	2,012,578	+0.19(+0.18%)
Aug 31, 2017	104.59	105.03	103.76	104.58	2,292,247	+0.40(+0.38%)
Aug 30, 2017	104.11	104.31	103.70	104.18	2,006,263	-0.36(-0.35%)
Aug 29, 2017	103.74	104.58	103.31	104.54	2,858,214	-0.06(-0.06%)
Aug 28, 2017	105.03	105.12	103.83	104.60	1,631,264	+0.11(+0.10%)
Aug 25, 2017	104.71	104.87	103.79	104.49	2,063,135	+0.36(+0.35%)
Aug 24, 2017	105.22	105.22	103.95	104.13	3,036,085	-0.91(-0.87%)
Aug 23, 2017	105.58	105.66	104.59	105.04	3,079,844	-0.93(-0.88%)
Aug 22, 2017	105.51	106.01	104.99	105.97	3,384,107	+0.87(+0.82%)
Aug 21, 2017	105.96	106.79	104.67	105.11	5,331,332	-0.71(-0.67%)
Aug 18, 2017	104.12	106.81	101.81	105.82	12,598,617	-6.02(-5.38%)
Aug 17, 2017	114.10	114.60	111.49	111.84	4,568,676	-2.39(-2.09%)
Aug 16, 2017	115.29	115.44	114.09	114.23	2,127,353	-0.50(-0.43%)
Aug 15, 2017	114.37	115.53	113.78	114.72	2,392,631	-1.25(-1.08%)
Aug 14, 2017	115.56	116.52	115.36	115.98	2,379,569	+1.69(+1.48%)
Aug 11, 2017	115.40	115.92	114.10	114.29	2,556,048	-0.97(-0.85%)
Aug 10, 2017	119.31	119.31	115.23	115.26	3,316,327	-4.18(-3.50%)
Aug 09, 2017	118.44	119.52	118.33	119.44	1,545,323	+0.35(+0.30%)
Aug 08, 2017	117.04	119.27	117.04	119.09	4,384,529	+1.86(+1.58%)
Aug 07, 2017	117.43	117.72	117.00	117.23	1,701,948	+0.19(+0.16%)
Aug 04, 2017	116.92	117.22	116.46	117.04	1,346,751	+0.22(+0.18%)
Aug 03, 2017	116.31	116.96	116.22	116.83	1,837,550	+0.48(+0.41%)
Aug 02, 2017	116.41	116.73	115.73	116.35	1,677,234	-0.04(-0.03%)
Aug 01, 2017	115.92	116.78	115.62	116.38	1,765,100	+0.67(+0.58%)
Jul 31, 2017	116.29	116.85	115.60	115.72	1,420,385	-0.57(-0.49%)
Jul 28, 2017	115.86	116.38	115.52	116.28	1,398,156	+0.42(+0.37%)
Jul 27, 2017	115.59	115.94	114.85	115.86	1,632,879	+0.56(+0.49%)
Jul 26, 2017	115.51	115.62	114.56	115.30	2,172,036	-0.07(-0.06%)
Jul 25, 2017	115.40	116.14	114.39	115.37	2,358,966	+1.22(+1.07%)
Jul 24, 2017	113.59	114.25	113.39	114.16	1,431,380	+0.72(+0.64%)
Jul 21, 2017	112.52	113.75	112.41	113.43	1,613,858	+0.14(+0.12%)
Jul 20, 2017		114.31	113.07	113.30	2,299,243	-0.64(-0.56%)
Jul 19, 2017	113.97	114.33	113.52	113.94	1,634,135	+0.20(+0.17%)
Jul 18, 2017	113.56	114.06	113.06	113.74	2,072,371	+0.19(+0.17%)
Jul 17, 2017	113.17	113.68	112.77	113.55	1,744,224	+0.37(+0.33%)
Jul 14, 2017	112.32	113.46	112.19	113.18	1,969,917	+0.95(+0.84%)
Jul 13, 2017	111.48	112.80	111.18	112.23	3,209,137	+0.85(+0.76%)
Jul 12, 2017	116.19	116.36	111.37	111.39	5,374,615	-4.13(-3.58%)
Jul 11, 2017	115.47	116.19	114.85	115.52	2,033,990	-0.07(-0.06%)
Jul 10, 2017	114.30	115.91	114.26	115.59	3,440,903	+1.35(+1.18%)
Jul 07, 2017	112.87	114.40	112.80	114.24	1,756,624	+1.40(+1.24%)
Jul 06, 2017	113.02	113.18	112.48	112.84	2,052,955	-0.46(-0.41%)
Jul 05, 2017	112.53	113.54	111.95	113.30	2,542,012	+0.59(+0.52%)
Jul 03, 2017	112.03	113.21	111.67	112.71	1,864,543	+1.23(+1.10%)
Jun 30, 2017	110.58	112.16	110.28	111.48	2,555,803	+1.52(+1.38%)
Jun 29, 2017	111.30	111.33	109.08	109.97	2,015,135	-1.41(-1.26%)
Jun 28, 2017	110.28	111.56	109.61	111.38	2,633,019	+1.87(+1.71%)
Jun 27, 2017	111.25	111.54	109.45	109.51	1,633,492	-1.21(-1.09%)
Jun 26, 2017	111.46	111.73	109.72	110.72	1,909,976	-0.22(-0.20%)
Jun 23, 2017	111.13	111.73	110.72	110.94	8,032,142	-0.23(-0.21%)
Jun 22, 2017	112.18	112.44	110.86	111.18	2,205,731	-0.83(-0.74%)
Jun 21, 2017	113.37	113.46	111.42	112.00	2,061,825	-1.13(-1.00%)
Jun 20, 2017	113.67	114.07	113.14	113.14	2,455,721	-0.85(-0.75%)
Jun 19, 2017	115.23	115.23	113.55	113.99	2,328,166	-0.82(-0.71%)
Jun 16, 2017	113.62	115.08	113.57	114.81	4,687,010	+1.37(+1.21%)
Jun 15, 2017	112.83	113.59	112.57	113.43	4,300,190	-0.05(-0.05%)
Jun 14, 2017	113.48	113.59	113.05	113.49	2,046,220	+0.01(+0.01%)
Jun 13, 2017	113.10	113.68	113.10	113.48	1,305,312	+0.38(+0.33%)
Jun 12, 2017	113.00	113.46	111.66	113.10	2,225,422	+0.04(+0.04%)
Jun 09, 2017	113.34	114.03	112.49	113.06	2,668,645	-0.04(-0.04%)
Jun 08, 2017		113.36	112.35	113.10	2,525,575	+0.64(+0.57%)
Jun 07, 2017	112.25	112.80	112.01	112.46	2,389,445	+0.22(+0.19%)
Jun 06, 2017	112.02	112.88	111.88	112.25	2,285,242	-0.25(-0.22%)
Jun 05, 2017	111.87	113.49	111.87	112.50	2,337,526	+0.38(+0.34%)
Jun 02, 2017	113.00	113.10	111.70	112.12	2,706,107	+0.19(+0.17%)
Jun 01, 2017	112.43	113.07	111.41	111.93	4,676,786	+2.01(+1.83%)
May 31, 2017	110.45	110.59	109.61	109.92	2,609,030	+0.18(+0.16%)
May 30, 2017	109.51	110.09	109.38	109.74	3,633,663	-0.48(-0.43%)
May 26, 2017	110.23	110.94	109.83	110.22	2,375,601	+0.32(+0.29%)
May 25, 2017	110.41	110.79	109.56	109.89	3,110,716	-0.31(-0.28%)
May 24, 2017	109.47	110.25	109.32	110.21	2,218,089	+0.58(+0.53%)
May 23, 2017	109.38	110.09	108.64	109.63	4,143,728	+0.38(+0.35%)
May 22, 2017	109.58	109.96	107.82	109.25	4,927,586	+0.73(+0.67%)
May 19, 2017	108.05	109.72	106.82	108.52	12,363,463	+7.39(+7.30%)
May 18, 2017	100.70	101.90	99.74	101.14	3,652,215	-0.50(-0.49%)
May 17, 2017	103.05	102.74	101.48	101.64	3,085,889	-1.41(-1.37%)
May 16, 2017	102.42	103.19	102.17	103.05	3,568,005	+0.90(+0.88%)
May 15, 2017	101.99	102.30	101.67	102.15	2,816,247	+0.62(+0.61%)
May 12, 2017	101.47	101.59	100.86	101.53	1,583,566	-0.32(-0.32%)
May 11, 2017	101.83	102.44	100.79	101.85	1,812,572	-0.07(-0.07%)
May 10, 2017	101.88	102.48	101.76	101.92	2,411,806	-0.03(-0.03%)
May 09, 2017	101.39	102.36	101.29	101.95	2,294,683	+0.84(+0.83%)
May 08, 2017	101.38	101.55	100.73	101.11	1,626,972	-0.42(-0.41%)
May 05, 2017	100.17	101.56	99.98	101.53	1,677,560	+0.97(+0.96%)
May 04, 2017	99.65	100.61	99.11	100.56	4,112,015	+1.11(+1.12%)
May 03, 2017	99.04	99.64	98.55	99.45	2,243,068	-0.13(-0.13%)
May 02, 2017	100.78	101.38	99.11	99.57	2,955,961	-0.93(-0.93%)
May 01, 2017	100.76	101.24	100.47	100.51	2,014,704	+0.32(+0.32%)
Apr 28, 2017	99.64	100.40	98.59	100.18	2,559,791	+0.39(+0.39%)
Apr 27, 2017	100.98	101.14	99.22	99.80	2,935,834	-1.23(-1.22%)
Apr 26, 2017	101.51	102.13	100.98	101.03	2,459,924	-0.54(-0.53%)
Apr 25, 2017	100.25	102.44	100.15	101.56	3,705,518	+2.60(+2.63%)
Apr 24, 2017	97.85	99.27	97.79	98.96	3,020,695	+2.43(+2.52%)
Apr 21, 2017	97.88	98.26	96.08	96.53	2,256,116	-1.13(-1.16%)
Apr 20, 2017	96.94	97.97	96.28	97.66	2,243,733	+0.52(+0.54%)
Apr 19, 2017	97.66	97.83	96.84	97.14	1,624,514	-0.22(-0.23%)
Apr 18, 2017	96.96	97.73	96.79	97.36	1,883,286	-0.30(-0.30%)
Apr 17, 2017	97.29	97.83	96.72	97.66	2,207,447	+0.72(+0.74%)
Apr 13, 2017	97.93	98.35	96.91	96.94	2,608,273	-1.21(-1.23%)
Apr 12, 2017	99.63	99.81	98.09	98.15	2,326,429	-1.62(-1.63%)
Apr 11, 2017	98.76	99.98	98.17	99.78	3,171,405	+1.37(+1.40%)
Apr 10, 2017	98.24	98.93	98.00	98.41	1,158,884	+0.28(+0.28%)
Apr 07, 2017	99.08	99.49	98.10	98.13	1,486,887	-1.01(-1.01%)
Apr 06, 2017	98.40	99.54	98.02	99.13	1,800,774	+1.07(+1.09%)
Apr 05, 2017	98.74	99.67	97.78	98.06	1,473,710	-0.22(-0.23%)
Apr 04, 2017	97.78	98.41	97.39	98.29	1,411,242	+0.65(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.