FinancialContent is the trusted provider of stock market information to the media industry.
Argentina Merval Index (IX: MERV)
N/A   UNCHANGED
Daily Price  /  Updated: 7:05 AM EDT, Aug 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2012 2659 2684 2658 2684 0 +0.00(+0.00%)
Mar 30, 2012 2659 2684 2658 2684 0 +25.25(+0.95%)
Mar 29, 2012 2684 2684 2646 2659 0 -25.44(-0.95%)
Mar 28, 2012 2681 2688 2663 2684 0 -7.80(-0.29%)
Mar 27, 2012 2691 2694 2672 2692 0 +0.22(+0.01%)
Mar 26, 2012 2713 2720 2657 2692 0 -20.11(-0.74%)
Mar 25, 2012 2675 2718 2675 2712 0 +0.00(+0.00%)
Mar 24, 2012 2675 2718 2675 2712 0 +0.00(+0.00%)
Mar 23, 2012 2675 2718 2675 2712 0 +38.09(+1.42%)
Mar 22, 2012 2718 2718 2666 2674 0 -45.05(-1.66%)
Mar 21, 2012 2693 2719 2678 2719 0 +25.90(+0.96%)
Mar 20, 2012 2743 2743 2689 2693 0 -64.27(-2.33%)
Mar 19, 2012 2765 2771 2744 2757 0 -8.02(-0.29%)
Mar 18, 2012 2748 2766 2748 2765 0 +0.00(+0.00%)
Mar 17, 2012 2748 2766 2748 2765 0 +0.00(+0.00%)
Mar 16, 2012 2748 2766 2748 2765 0 +21.13(+0.77%)
Mar 15, 2012 2710 2744 2708 2744 0 +34.49(+1.27%)
Mar 14, 2012 2712 2735 2696 2710 0 -2.34(-0.09%)
Mar 13, 2012 2642 2712 2642 2712 0 +69.73(+2.64%)
Mar 12, 2012 2661 2661 2626 2642 0 -22.99(-0.86%)
Mar 11, 2012 2685 2688 2662 2665 0 +0.00(+0.00%)
Mar 10, 2012 2685 2688 2662 2665 0 -18.76(-0.70%)
Mar 09, 2012 2693 2718 2670 2684 0 -4.01(-0.15%)
Mar 08, 2012 2654 2688 2654 2688 0 +36.37(+1.37%)
Mar 07, 2012 2688 2688 2630 2652 0 -38.98(-1.45%)
Mar 06, 2012 2757 2768 2689 2691 0 -66.72(-2.42%)
Mar 05, 2012 2757 2757 2757 2757 0 +0.00(+0.00%)
Mar 04, 2012 2748 2760 2739 2757 0 +0.00(+0.00%)
Mar 03, 2012 2748 2760 2739 2757 0 +8.55(+0.31%)
Mar 02, 2012 2649 2752 2649 2749 0 +100.53(+3.80%)
Mar 01, 2012 2687 2699 2633 2648 0 -33.87(-1.26%)
Feb 29, 2012 2747 2747 2668 2682 0 +0.00(+0.00%)
Feb 28, 2012 2747 2747 2668 2682 0 -136.00(-4.83%)
Feb 27, 2012 2818 2818 2818 2818 0 +55.48(+2.01%)
Feb 26, 2012 2818 2838 2754 2763 0 +0.00(+0.00%)
Feb 25, 2012 2818 2838 2754 2763 0 -55.48(-1.97%)
Feb 24, 2012 2839 2858 2803 2818 0 -20.53(-0.72%)
Feb 23, 2012 2799 2856 2799 2839 0 +0.00(+0.00%)
Feb 22, 2012 2799 2856 2799 2839 0 +70.96(+2.56%)
Feb 21, 2012 2768 2768 2768 2768 0 +0.00(+0.00%)
Feb 20, 2012 2768 2768 2768 2768 0 -31.17(-1.11%)
Feb 19, 2012 2776 2812 2775 2799 0 +0.00(+0.00%)
Feb 18, 2012 2776 2812 2775 2799 0 +31.17(+1.13%)
Feb 17, 2012 2725 2768 2711 2768 0 +42.19(+1.55%)
Feb 16, 2012 2737 2752 2713 2725 0 +0.30(+0.01%)
Feb 15, 2012 2757 2762 2716 2725 0 -32.34(-1.17%)
Feb 14, 2012 2732 2761 2731 2758 0 +35.62(+1.31%)
Feb 13, 2012 2722 2722 2722 2722 0 +0.00(+0.00%)
Feb 12, 2012 2746 2746 2688 2722 0 +0.00(+0.00%)
Feb 11, 2012 2746 2746 2688 2722 0 -27.11(-0.99%)
Feb 10, 2012 2729 2757 2723 2749 0 +28.85(+1.06%)
Feb 09, 2012 2770 2778 2692 2720 0 -49.41(-1.78%)
Feb 08, 2012 2803 2804 2766 2770 0 -37.08(-1.32%)
Feb 07, 2012 2808 2810 2777 2807 0 -3.93(-0.14%)
Feb 06, 2012 2811 2811 2811 2811 0 +0.00(+0.00%)
Feb 05, 2012 2819 2854 2809 2811 0 +0.00(+0.00%)
Feb 04, 2012 2819 2854 2809 2811 0 -7.08(-0.25%)
Feb 03, 2012 2838 2842 2810 2818 0 -19.41(-0.68%)
Feb 02, 2012 2788 2849 2788 2837 0 +49.89(+1.79%)
Feb 01, 2012 2771 2808 2759 2787 0 +16.34(+0.59%)
Jan 31, 2012 2831 2831 2757 2771 0 +0.00(+0.00%)
Jan 30, 2012 2831 2771 2771 2771 0 -60.75(-2.15%)
Jan 29, 2012 2909 2909 2825 2832 0 +0.00(+0.00%)
Jan 28, 2012 2909 2909 2825 2832 0 -77.12(-2.65%)
Jan 27, 2012 2918 2977 2908 2909 0 -6.23(-0.21%)
Jan 26, 2012 2902 2915 2871 2915 0 +16.58(+0.57%)
Jan 25, 2012 2879 2898 2856 2898 0 +12.73(+0.44%)
Jan 24, 2012 2870 2903 2870 2886 0 +0.00(+0.00%)
Jan 23, 2012 2870 2886 2886 2886 0 +18.03(+0.63%)
Jan 22, 2012 2882 2893 2855 2868 0 +0.00(+0.00%)
Jan 21, 2012 2882 2893 2855 2868 0 -14.55(-0.50%)
Jan 20, 2012 2864 2897 2864 2882 0 +19.90(+0.70%)
Jan 19, 2012 2783 2862 2778 2862 0 +77.34(+2.78%)
Jan 18, 2012 2756 2803 2756 2785 0 +30.33(+1.10%)
Jan 17, 2012 2755 2756 2720 2755 0 +0.00(+0.00%)
Jan 16, 2012 2755 2755 2755 2755 0 +1.05(+0.04%)
Jan 15, 2012 2820 2820 2735 2754 0 +0.00(+0.00%)
Jan 14, 2012 2820 2820 2735 2754 0 -66.47(-2.36%)
Jan 13, 2012 2827 2857 2807 2820 0 -5.74(-0.20%)
Jan 12, 2012 2833 2836 2804 2826 0 -7.50(-0.26%)
Jan 11, 2012 2781 2842 2781 2833 0 +52.72(+1.90%)
Jan 10, 2012 2770 2806 2761 2781 0 +0.00(+0.00%)
Jan 09, 2012 2770 2781 2781 2781 0 +10.76(+0.39%)
Jan 08, 2012 2720 2777 2720 2770 0 +0.00(+0.00%)
Jan 07, 2012 2720 2777 2720 2770 0 +54.56(+2.01%)
Jan 06, 2012 2716 2739 2677 2715 0 -0.27(-0.01%)
Jan 05, 2012 2569 2715 2559 2715 0 +147.26(+5.73%)
Jan 04, 2012 2483 2574 2483 2568 0 +105.57(+4.29%)
Jan 01, 2012 2426 2463 2463 2463 0 +0.00(+0.00%)
Dec 31, 2011 2426 2463 2426 2463 0 +0.00(+0.00%)
Dec 30, 2011 2426 2468 2426 2463 0 +36.65(+1.51%)
Dec 29, 2011 2457 2465 2412 2426 0 -31.39(-1.28%)
Dec 28, 2011 2466 2469 2448 2457 0 +0.00(+0.00%)
Dec 27, 2011 2466 2469 2448 2457 0 -9.33(-0.38%)
Dec 26, 2011 2461 2467 2467 2467 0 +0.00(+0.00%)
Dec 25, 2011 2461 2468 2461 2467 0 +0.00(+0.00%)
Dec 24, 2011 2461 2468 2461 2467 0 +10.36(+0.42%)
Dec 23, 2011 2442 2471 2441 2456 0 +15.47(+0.63%)
Dec 22, 2011 2442 2449 2425 2441 0 -1.40(-0.06%)
Dec 21, 2011 2405 2455 2405 2442 0 +41.94(+1.75%)
Dec 20, 2011 2436 2460 2392 2400 0 +0.00(+0.00%)
Dec 19, 2011 2436 2400 2400 2400 0 -33.07(-1.36%)
Dec 18, 2011 2401 2434 2401 2433 0 +0.00(+0.00%)
Dec 17, 2011 2401 2434 2401 2433 0 +31.97(+1.33%)
Dec 16, 2011 2414 2433 2398 2401 0 -7.00(-0.29%)
Dec 15, 2011 2474 2474 2391 2408 0 -66.37(-2.68%)
Dec 14, 2011 2493 2520 2462 2475 0 -10.61(-0.43%)
Dec 13, 2011 2550 2550 2471 2485 0 +0.00(+0.00%)
Dec 12, 2011 2550 2550 2471 2485 0 -72.70(-2.84%)
Dec 11, 2011 2616 2558 2558 2558 0 +0.00(+0.00%)
Dec 10, 2011 2616 2558 2558 2558 0 +0.00(+0.00%)
Dec 09, 2011 2616 2558 2558 2558 0 +0.00(+0.00%)
Dec 08, 2011 2616 2616 2555 2558 0 -57.47(-2.20%)
Dec 07, 2011 2638 2638 2602 2616 0 -24.51(-0.93%)
Dec 06, 2011 2638 2669 2632 2640 0 +0.00(+0.00%)
Dec 05, 2011 2638 2640 2640 2640 0 +10.46(+0.40%)
Dec 04, 2011 2612 2644 2612 2630 0 +0.00(+0.00%)
Dec 03, 2011 2612 2644 2612 2630 0 +20.49(+0.79%)
Dec 02, 2011 2565 2609 2559 2609 0 +46.29(+1.81%)
Dec 01, 2011 2469 2564 2469 2563 0 +110.81(+4.52%)
Nov 30, 2011 2428 2500 2428 2452 0 +0.00(+0.00%)
Nov 29, 2011 2428 2500 2428 2452 0 +26.04(+1.07%)
Nov 28, 2011 2412 2426 2426 2426 0 +0.00(+0.00%)
Nov 27, 2011 2412 2443 2410 2426 0 +0.00(+0.00%)
Nov 26, 2011 2412 2443 2410 2426 0 -0.09(-0.00%)
Nov 25, 2011 2411 2443 2411 2426 0 +15.33(+0.64%)
Nov 24, 2011 2473 2474 2405 2411 0 -72.37(-2.91%)
Nov 23, 2011 2454 2485 2437 2483 0 +29.13(+1.19%)
Nov 22, 2011 2525 2525 2428 2454 0 +0.00(+0.00%)
Nov 21, 2011 2525 2454 2454 2454 0 -74.04(-2.93%)
Nov 20, 2011 2520 2553 2514 2528 0 +0.00(+0.00%)
Nov 19, 2011 2520 2553 2514 2528 0 +9.03(+0.36%)
Nov 18, 2011 2626 2626 2500 2519 0 -106.92(-4.07%)
Nov 17, 2011 2679 2679 2626 2626 0 -53.26(-1.99%)
Nov 16, 2011 2675 2705 2659 2679 0 +2.28(+0.09%)
Nov 15, 2011 2752 2752 2677 2677 0 +0.00(+0.00%)
Nov 14, 2011 2752 2677 2677 2677 0 -74.76(-2.72%)
Nov 13, 2011 2694 2764 2694 2752 0 +0.00(+0.00%)
Nov 12, 2011 2694 2764 2694 2752 0 +58.05(+2.16%)
Nov 11, 2011 2678 2730 2669 2694 0 +17.18(+0.64%)
Nov 10, 2011 2787 2787 2676 2676 0 -116.39(-4.17%)
Nov 09, 2011 2748 2806 2748 2793 0 +45.28(+1.65%)
Nov 08, 2011 2758 2790 2735 2748 0 +0.00(+0.00%)
Nov 07, 2011 2758 2748 2748 2748 0 -13.81(-0.50%)
Nov 06, 2011 2785 2792 2754 2761 0 +0.00(+0.00%)
Nov 04, 2011 2785 2792 2754 2761 0 -21.51(-0.77%)
Nov 03, 2011 2693 2797 2693 2783 0 +93.56(+3.48%)
Nov 02, 2011 2767 2812 2688 2689 0 -72.72(-2.63%)
Nov 01, 2011 2895 2895 2757 2762 0 -143.51(-4.94%)
Oct 31, 2011 3011 3011 2901 2906 0 -109.68(-3.64%)
Oct 30, 2011 3006 3017 2991 3015 0 +0.00(+0.00%)
Oct 29, 2011 3006 3017 2991 3015 0 +0.00(+0.00%)
Oct 28, 2011 3006 3017 2991 3015 0 +9.70(+0.32%)
Oct 27, 2011 2890 3028 2890 3006 0 +124.74(+4.33%)
Oct 26, 2011 2856 2888 2828 2881 0 +30.25(+1.06%)
Oct 25, 2011 2856 2876 2813 2851 0 -11.29(-0.39%)
Oct 24, 2011 2804 2868 2804 2862 0 +64.29(+2.30%)
Oct 23, 2011 2762 2832 2762 2798 0 +0.00(+0.00%)
Oct 22, 2011 2762 2832 2762 2798 0 +0.00(+0.00%)
Oct 21, 2011 2762 2832 2762 2798 0 +59.81(+2.18%)
Oct 20, 2011 2731 2746 2680 2738 0 +2.57(+0.09%)
Oct 19, 2011 2742 2775 2724 2735 0 +2.58(+0.09%)
Oct 18, 2011 2677 2733 2661 2733 0 +55.47(+2.07%)
Oct 17, 2011 2716 2716 2644 2677 0 -39.95(-1.47%)
Oct 16, 2011 2599 2717 2598 2717 0 +0.00(+0.00%)
Oct 15, 2011 2599 2717 2598 2717 0 +0.00(+0.00%)
Oct 14, 2011 2599 2717 2598 2717 0 +120.41(+4.64%)
Oct 13, 2011 2535 2603 2496 2597 0 +57.56(+2.27%)
Oct 12, 2011 2453 2542 2451 2539 0 +109.52(+4.51%)
Oct 11, 2011 2327 2430 2327 2430 0 +103.61(+4.45%)
Oct 10, 2011 2361 2326 2326 2326 0 +0.00(+0.00%)
Oct 09, 2011 2361 2367 2310 2326 0 +0.00(+0.00%)
Oct 08, 2011 2361 2367 2310 2326 0 +0.00(+0.00%)
Oct 07, 2011 2361 2367 2310 2326 0 -34.87(-1.48%)
Oct 06, 2011 2317 2378 2314 2361 0 +51.39(+2.23%)
Oct 05, 2011 2287 2324 2287 2309 0 +22.70(+0.99%)
Oct 04, 2011 2291 2291 2212 2287 0 -4.95(-0.22%)
Oct 03, 2011 2451 2453 2283 2292 0 -171.95(-6.98%)
Oct 01, 2011 2516 2516 2439 2464 0 +0.00(+0.00%)
Sep 30, 2011 2516 2516 2439 2464 0 -54.44(-2.16%)
Sep 29, 2011 2533 2548 2493 2518 0 +3.51(+0.14%)
Sep 28, 2011 2557 2560 2513 2515 0 -41.38(-1.62%)
Sep 27, 2011 2521 2588 2519 2556 0 +50.99(+2.04%)
Sep 26, 2011 2490 2505 2476 2505 0 +22.32(+0.90%)
Sep 25, 2011 2482 2510 2477 2483 0 +0.00(+0.00%)
Sep 24, 2011 2482 2510 2477 2483 0 +0.00(+0.00%)
Sep 23, 2011 2482 2510 2477 2483 0 +1.87(+0.08%)
Sep 22, 2011 2624 2624 2473 2481 0 -150.15(-5.71%)
Sep 21, 2011 2718 2723 2631 2631 0 -86.24(-3.17%)
Sep 20, 2011 2721 2754 2716 2717 0 +0.37(+0.01%)
Sep 19, 2011 2742 2742 2701 2717 0 -33.55(-1.22%)
Sep 18, 2011 2776 2786 2746 2750 0 +0.00(+0.00%)
Sep 17, 2011 2776 2786 2746 2750 0 +0.00(+0.00%)
Sep 16, 2011 2776 2786 2746 2750 0 -20.95(-0.76%)
Sep 15, 2011 2762 2786 2757 2771 0 +21.17(+0.77%)
Sep 14, 2011 2706 2759 2690 2750 0 +44.22(+1.63%)
Sep 13, 2011 2687 2710 2684 2706 0 +17.83(+0.66%)
Sep 12, 2011 2752 2752 2655 2688 0 -65.16(-2.37%)
Sep 11, 2011 2825 2825 2742 2753 0 +0.00(+0.00%)
Sep 10, 2011 2825 2825 2742 2753 0 +0.00(+0.00%)
Sep 09, 2011 2825 2825 2742 2753 0 -79.21(-2.80%)
Sep 08, 2011 2877 2878 2814 2832 0 -44.26(-1.54%)
Sep 07, 2011 2818 2879 2818 2877 0 +59.86(+2.13%)
Sep 06, 2011 2784 2817 2753 2817 0 +33.49(+1.20%)
Sep 05, 2011 2869 2869 2776 2783 0 -88.77(-3.09%)
Sep 04, 2011 2922 2922 2857 2872 0 +0.00(+0.00%)
Sep 03, 2011 2922 2922 2857 2872 0 +0.00(+0.00%)
Sep 02, 2011 2922 2922 2857 2872 0 -54.98(-1.88%)
Sep 01, 2011 2963 2967 2923 2927 0 -37.70(-1.27%)
Aug 31, 2011 2968 2988 2943 2965 0 +4.79(+0.16%)
Aug 30, 2011 2943 2960 2936 2960 0 +16.75(+0.57%)
Aug 29, 2011 2896 2956 2896 2943 0 +59.36(+2.06%)
Aug 28, 2011 2865 2901 2835 2884 0 +0.00(+0.00%)
Aug 27, 2011 2865 2901 2835 2884 0 +0.00(+0.00%)
Aug 26, 2011 2865 2901 2835 2884 0 +18.13(+0.63%)
Aug 25, 2011 2911 2913 2857 2866 0 -42.72(-1.47%)
Aug 24, 2011 2898 2932 2891 2908 0 +12.85(+0.44%)
Aug 23, 2011 2843 2899 2843 2896 0 +70.25(+2.49%)
Aug 22, 2011 2868 2825 2825 2825 0 +0.00(+0.00%)
Aug 21, 2011 2868 2887 2822 2825 0 +0.00(+0.00%)
Aug 19, 2011 2868 2887 2822 2825 0 -45.11(-1.57%)
Aug 18, 2011 2973 2973 2851 2870 0 -123.34(-4.12%)
Aug 17, 2011 2987 3022 2977 2994 0 +10.21(+0.34%)
Aug 16, 2011 2984 3001 2948 2984 0 -6.05(-0.20%)
Aug 15, 2011 2968 3001 2968 2990 0 +22.68(+0.76%)
Aug 14, 2011 2963 2984 2953 2967 0 +0.00(+0.00%)
Aug 13, 2011 2963 2984 2953 2967 0 +0.00(+0.00%)
Aug 12, 2011 2963 2984 2953 2967 0 +17.98(+0.61%)
Aug 11, 2011 2829 2952 2829 2949 0 +139.26(+4.96%)
Aug 10, 2011 2851 2864 2767 2810 0 -54.27(-1.89%)
Aug 09, 2011 2737 2864 2735 2864 0 +125.61(+4.59%)
Aug 08, 2011 3061 3061 2738 2738 0 -329.20(-10.73%)
Aug 07, 2011 3109 3109 2985 3068 0 +0.00(+0.00%)
Aug 06, 2011 3109 3109 2985 3068 0 +0.00(+0.00%)
Aug 05, 2011 3109 3109 2985 3068 0 -42.25(-1.36%)
Aug 04, 2011 3308 3308 3101 3110 0 -198.89(-6.01%)
Aug 03, 2011 3316 3325 3268 3309 0 -7.73(-0.23%)
Aug 02, 2011 3336 3354 3311 3316 0 -19.73(-0.59%)
Aug 01, 2011 3329 3336 3296 3336 0 +14.36(+0.43%)
Jul 31, 2011 3268 3322 3257 3322 0 +0.00(+0.00%)
Jul 30, 2011 3268 3322 3257 3322 0 +0.00(+0.00%)
Jul 29, 2011 3268 3322 3257 3322 0 +50.88(+1.56%)
Jul 28, 2011 3270 3296 3261 3271 0 +0.35(+0.01%)
Jul 27, 2011 3368 3368 3266 3271 0 -98.02(-2.91%)
Jul 26, 2011 3332 3372 3330 3369 0 +37.76(+1.13%)
Jul 25, 2011 3360 3361 3329 3331 0 -25.47(-0.76%)
Jul 24, 2011 3366 3368 3350 3356 0 +0.00(+0.00%)
Jul 23, 2011 3366 3368 3350 3356 0 +0.00(+0.00%)
Jul 22, 2011 3366 3368 3350 3356 0 -10.56(-0.31%)
Jul 21, 2011 3339 3371 3339 3367 0 +31.35(+0.94%)
Jul 20, 2011 3326 3348 3326 3336 0 +10.57(+0.32%)
Jul 19, 2011 3296 3329 3296 3325 0 +30.39(+0.92%)
Jul 18, 2011 3326 3326 3280 3295 0 -31.97(-0.96%)
Jul 17, 2011 3303 3327 3296 3327 0 +0.00(+0.00%)
Jul 16, 2011 3303 3327 3296 3327 0 +0.00(+0.00%)
Jul 15, 2011 3303 3327 3296 3327 0 +24.13(+0.73%)
Jul 14, 2011 3356 3377 3291 3302 0 -54.00(-1.61%)
Jul 13, 2011 3353 3397 3338 3356 0 +7.81(+0.23%)
Jul 12, 2011 3389 3390 3340 3349 0 -47.57(-1.40%)
Jul 11, 2011 3468 3468 3388 3396 0 -74.54(-2.15%)
Jul 10, 2011 3488 3488 3445 3471 0 +0.00(+0.00%)
Jul 09, 2011 3488 3488 3445 3471 0 +0.00(+0.00%)
Jul 08, 2011 3488 3488 3445 3471 0 -16.47(-0.47%)
Jul 07, 2011 3465 3503 3465 3487 0 +25.46(+0.74%)
Jul 06, 2011 3430 3462 3411 3462 0 +31.57(+0.92%)
Jul 05, 2011 3417 3434 3412 3430 0 +12.07(+0.35%)
Jul 04, 2011 3397 3419 3393 3418 0 +22.11(+0.65%)
Jul 03, 2011 3361 3401 3361 3396 0 +0.00(+0.00%)
Jul 02, 2011 3361 3401 3361 3396 0 +0.00(+0.00%)
Jul 01, 2011 3361 3401 3361 3396 0 +35.36(+1.05%)
Jun 30, 2011 3355 3386 3355 3361 0 +6.82(+0.20%)
Jun 29, 2011 3328 3356 3328 3354 0 +26.88(+0.81%)
Jun 28, 2011 3316 3351 3316 3327 0 +12.23(+0.37%)
Jun 27, 2011 3288 3315 3288 3315 0 +27.09(+0.82%)
Jun 26, 2011 3315 3325 3284 3288 0 +0.00(+0.00%)
Jun 25, 2011 3315 3325 3284 3288 0 +0.00(+0.00%)
Jun 24, 2011 3315 3325 3284 3288 0 -26.26(-0.79%)
Jun 23, 2011 3325 3325 3263 3314 0 -19.70(-0.59%)
Jun 22, 2011 3330 3336 3312 3334 0 +3.56(+0.11%)
Jun 21, 2011 3275 3333 3275 3330 0 +60.74(+1.86%)
Jun 20, 2011 3240 3269 3269 3269 0 +0.00(+0.00%)
Jun 19, 2011 3240 3269 3269 3269 0 +0.00(+0.00%)
Jun 18, 2011 3240 3269 3239 3269 0 +0.00(+0.00%)
Jun 17, 2011 3240 3269 3239 3269 0 +34.28(+1.06%)
Jun 16, 2011 3244 3247 3205 3235 0 -9.09(-0.28%)
Jun 15, 2011 3266 3276 3226 3244 0 -21.53(-0.66%)
Jun 14, 2011 3227 3269 3206 3266 0 +63.34(+1.98%)
Jun 13, 2011 3230 3230 3185 3202 0 -25.49(-0.79%)
Jun 12, 2011 3234 3228 3228 3228 0 +0.00(+0.00%)
Jun 11, 2011 3234 3228 3183 3228 0 +0.00(+0.00%)
Jun 10, 2011 3234 3234 3183 3228 0 -5.09(-0.16%)
Jun 09, 2011 3122 3234 3122 3233 0 +109.57(+3.51%)
Jun 08, 2011 3126 3140 3110 3123 0 -1.72(-0.06%)
Jun 07, 2011 3122 3144 3119 3125 0 +2.93(+0.09%)
Jun 06, 2011 3164 3164 3113 3122 0 -42.89(-1.36%)
Jun 05, 2011 3148 3165 3165 3165 0 +0.00(+0.00%)
Jun 04, 2011 3148 3165 3133 3165 0 +0.00(+0.00%)
Jun 03, 2011 3148 3173 3133 3165 0 +14.63(+0.46%)
Jun 02, 2011 3177 3184 3135 3150 0 -26.02(-0.82%)
Jun 01, 2011 3250 3250 3168 3176 0 -74.55(-2.29%)
May 31, 2011 3247 3272 3232 3251 0 +6.12(+0.19%)
May 30, 2011 3266 3270 3236 3245 0 -21.03(-0.64%)
May 27, 2011 3268 3288 3261 3266 0 -2.73(-0.08%)
May 26, 2011 3281 3281 3233 3269 0 -13.86(-0.42%)
May 24, 2011 3326 3346 3279 3282 0 -40.66(-1.22%)
May 23, 2011 3374 3375 3311 3323 0 -60.72(-1.79%)
May 22, 2011 3385 3384 3384 3384 0 +0.00(+0.00%)
May 21, 2011 3385 3393 3371 3384 0 +0.00(+0.00%)
May 20, 2011 3385 3393 3371 3384 0 -1.98(-0.06%)
May 19, 2011 3394 3394 3376 3386 0 -2.98(-0.09%)
May 18, 2011 3365 3396 3365 3389 0 +23.50(+0.70%)
May 17, 2011 3369 3370 3343 3365 0 -6.96(-0.21%)
May 16, 2011 3379 3415 3358 3372 0 -5.97(-0.18%)
May 15, 2011 3390 3378 3378 3378 0 +0.00(+0.00%)
May 14, 2011 3390 3378 3368 3378 0 +0.00(+0.00%)
May 13, 2011 3390 3398 3368 3378 0 -11.55(-0.34%)
May 12, 2011 3383 3393 3357 3390 0 +5.16(+0.15%)
May 11, 2011 3425 3428 3376 3385 0 -37.55(-1.10%)
May 10, 2011 3357 3422 3357 3422 0 +63.05(+1.88%)
May 09, 2011 3314 3359 3294 3359 0 +43.23(+1.30%)
May 08, 2011 3307 3316 3316 3316 0 +0.00(+0.00%)
May 07, 2011 3307 3365 3307 3316 0 +0.00(+0.00%)
May 06, 2011 3307 3365 3307 3316 0 +10.15(+0.31%)
May 05, 2011 3347 3347 3292 3306 0 -46.53(-1.39%)
May 04, 2011 3375 3375 3320 3352 0 -23.12(-0.68%)
May 03, 2011 3395 3395 3355 3375 0 -20.30(-0.60%)
May 02, 2011 3408 3428 3392 3396 0 -10.38(-0.30%)
Apr 29, 2011 3375 3420 3374 3406 0 +30.06(+0.89%)
Apr 28, 2011 3379 3383 3359 3376 0 -1.33(-0.04%)
Apr 27, 2011 3374 3377 3341 3377 0 +3.09(+0.09%)
Apr 26, 2011 3402 3409 3369 3374 0 -26.95(-0.79%)
Apr 25, 2011 3416 3417 3394 3401 0 -12.79(-0.37%)
Apr 24, 2011 3338 3414 3414 3414 0 +0.00(+0.00%)
Apr 23, 2011 3338 3414 3414 3414 0 +0.00(+0.00%)
Apr 22, 2011 3338 3414 3414 3414 0 +0.00(+0.00%)
Apr 21, 2011 3338 3414 3414 3414 0 +0.00(+0.00%)
Apr 20, 2011 3338 3414 3336 3414 0 +81.67(+2.45%)
Apr 19, 2011 3305 3338 3305 3332 0 +31.29(+0.95%)
Apr 18, 2011 3380 3380 3291 3301 0 -80.27(-2.37%)
Apr 17, 2011 3382 3381 3381 3381 0 +0.00(+0.00%)
Apr 16, 2011 3382 3395 3355 3381 0 +0.00(+0.00%)
Apr 15, 2011 3382 3395 3355 3381 0 -0.32(-0.01%)
Apr 14, 2011 3404 3404 3358 3382 0 -25.67(-0.75%)
Apr 13, 2011 3402 3407 3372 3407 0 +5.69(+0.17%)
Apr 12, 2011 3446 3446 3376 3402 0 -46.57(-1.35%)
Apr 11, 2011 3482 3489 3440 3448 0 -32.27(-0.93%)
Apr 10, 2011 3480 3480 3480 0 +0.00(+0.00%)
Apr 09, 2011 3465 3480 3456 3480 0 +0.00(+0.00%)
Apr 08, 2011 3465 3486 3456 3480 0 +23.87(+0.69%)
Apr 07, 2011 3504 3510 3447 3457 0 -47.47(-1.35%)
Apr 06, 2011 3522 3541 3499 3504 0 -7.06(-0.20%)
Apr 05, 2011 3512 3538 3509 3511 0 -2.29(-0.07%)
Apr 04, 2011 3472 3522 3472 3513 17,400 +41.39(+1.19%)
Apr 03, 2011 3390 3472 3472 3472 0 +0.00(+0.00%)
Apr 02, 2011 3390 3472 3390 3472 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More