Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		50.28	50.28	50.28	0	-0.48(-0.94%)
Mar 28, 2018	51.29	52.27	50.53	50.76	3,812,902	-0.46(-0.90%)
Mar 27, 2018	50.89	51.66	50.51	51.22	4,361,837	+0.65(+1.28%)
Mar 26, 2018	48.78	50.64	48.53	50.57	4,840,073	+2.37(+4.91%)
Mar 23, 2018	49.30	49.85	48.17	48.20	2,888,450	-0.97(-1.97%)
Mar 22, 2018	49.40	49.84	49.14	49.17	2,543,284	-0.60(-1.20%)
Mar 21, 2018	49.16	50.11	49.02	49.77	2,877,559	+0.60(+1.21%)
Mar 20, 2018	49.81	49.89	48.99	49.17	2,667,156	-0.54(-1.08%)
Mar 19, 2018	49.86	50.15	49.05	49.71	4,119,210	-0.14(-0.27%)
Mar 16, 2018	50.03	50.58	49.83	49.85	5,297,450	-0.09(-0.18%)
Mar 15, 2018	50.33	50.66	49.53	49.93	2,592,935	-0.22(-0.45%)
Mar 14, 2018	50.66	50.99	49.97	50.16	3,287,123	-0.62(-1.21%)
Mar 13, 2018	51.31	51.56	50.61	50.77	5,346,453	-0.38(-0.75%)
Mar 12, 2018	51.15	51.69	50.97	51.16	8,897,280	+0.11(+0.21%)
Mar 09, 2018	51.74	52.05	49.44	51.05	8,797,291	-0.47(-0.91%)
Mar 08, 2018	50.87	51.60	50.87	51.52	2,136,507	+0.71(+1.41%)
Mar 07, 2018			50.50	50.80	3,903,850	-1.09(-2.10%)
Mar 06, 2018	52.12	52.40	50.76	51.90	3,549,277	-0.18(-0.34%)
Mar 05, 2018	51.77	52.45	51.67	52.07	2,451,779	+0.09(+0.17%)
Mar 02, 2018	50.60	52.10	50.47	51.98	3,498,667	+1.18(+2.32%)
Mar 01, 2018	51.72	51.83	50.36	50.80	2,661,142	-0.84(-1.62%)
Feb 28, 2018	52.83	53.08	51.62	51.64	3,161,406	-1.15(-2.18%)
Feb 27, 2018	54.21	54.67	52.77	52.79	2,499,900	-1.49(-2.75%)
Feb 26, 2018	53.87	54.42	53.35	54.28	2,032,994	+0.55(+1.02%)
Feb 23, 2018	53.32	53.82	52.88	53.74	2,928,966	+0.78(+1.47%)
Feb 22, 2018			52.83	52.96	2,906,041	-1.03(-1.91%)
Feb 21, 2018	54.45	54.83	53.93	53.99	2,705,878	-0.85(-1.55%)
Feb 20, 2018	53.83	55.34	53.72	54.84	3,351,517	+0.84(+1.55%)
Feb 16, 2018		54.00	54.00	54.00	0	-1.32(-2.38%)
Feb 15, 2018	54.66	55.64	54.25	55.32	5,467,656	+0.87(+1.59%)
Feb 14, 2018	52.91	54.69	52.71	54.45	4,213,701	+1.15(+2.16%)
Feb 13, 2018		53.33		53.30	4,820,186	+1.47(+2.84%)
Feb 12, 2018	51.86	52.25	51.40	51.83	4,709,391	+0.39(+0.76%)
Feb 09, 2018	50.77	51.91	49.36	51.44	4,625,403	+0.94(+1.85%)
Feb 08, 2018	52.21	52.62	50.44	50.50	4,913,212	-1.60(-3.07%)
Feb 07, 2018	52.56	53.47	51.96	52.10	4,158,639	-0.36(-0.69%)
Feb 06, 2018	51.77	53.45	51.55	52.46	4,472,601	-0.83(-1.56%)
Feb 05, 2018	53.87	54.57	52.71	53.29	4,752,883	-0.72(-1.34%)
Feb 02, 2018	57.60	57.61	53.90	54.01	7,821,904	-3.44(-5.99%)
Feb 01, 2018	56.22	57.42	56.22	57.45	4,034,395	+1.29(+2.29%)
Jan 31, 2018	57.03	57.64	55.72	56.17	4,549,136	-0.77(-1.35%)
Jan 30, 2018	57.07	57.59	57.06	56.94	2,731,513	-0.32(-0.56%)
Jan 29, 2018	57.82	58.04	57.12	57.26	4,615,367	-1.24(-2.12%)
Jan 26, 2018	58.10	58.56	57.92	58.50	2,902,064	+0.71(+1.23%)
Jan 25, 2018	57.80	58.59	57.00	57.78	4,737,263	+0.04(+0.07%)
Jan 24, 2018	56.31	57.79	56.17	57.75	4,009,009	+1.67(+2.97%)
Jan 23, 2018	56.60	57.06	55.73	56.08	4,960,122	-0.71(-1.25%)
Jan 22, 2018	55.75	56.80	55.14	56.79	6,845,451	+0.49(+0.87%)
Jan 19, 2018	58.49	58.68	56.22	56.30	6,381,042	-2.19(-3.75%)
Jan 18, 2018	57.79	60.03	57.54	58.50	7,558,310	+1.07(+1.87%)
Jan 17, 2018	58.04	59.47	56.58	57.42	6,030,734	-0.52(-0.89%)
Jan 16, 2018	57.71	58.69	56.99	57.94	5,980,730	+0.59(+1.02%)
Jan 12, 2018		57.36	57.36	57.36	0	+1.02(+1.82%)
Jan 11, 2018	55.43	56.44	55.41	56.33	3,572,602	+1.09(+1.98%)
Jan 10, 2018		55.82		55.24	3,870,411	+0.65(+1.20%)
Jan 09, 2018	55.22	55.44	54.47	54.59	5,411,920	-0.75(-1.36%)
Jan 08, 2018	56.14	56.20	55.02	55.34	3,726,512	-0.80(-1.42%)
Jan 05, 2018	56.80	56.83	55.95	56.14	3,251,616	-0.41(-0.72%)
Jan 04, 2018	57.94	58.01	55.98	56.55	6,817,049	-1.17(-2.03%)
Jan 03, 2018	57.72	57.92	57.29	57.72	3,042,518	+0.03(+0.05%)
Jan 02, 2018	56.73	58.06	56.73	57.69	3,259,344	+0.17(+0.29%)
Dec 29, 2017		57.52	57.52	57.52	0	-0.25(-0.44%)
Dec 28, 2017	57.82	58.10	57.47	57.78	2,191,731	-0.03(-0.05%)
Dec 27, 2017	58.84	58.87	57.49	57.80	3,791,141	-0.88(-1.50%)
Dec 26, 2017	58.37	58.91	58.37	58.68	1,690,268	+0.02(+0.03%)
Dec 22, 2017	58.85	59.14	58.46	58.66	2,466,302	-0.35(-0.59%)
Dec 21, 2017	58.55	59.25	58.27	59.01	5,135,422	+0.44(+0.75%)
Dec 20, 2017	58.35	58.95	57.37	58.57	5,636,491	+0.60(+1.04%)
Dec 19, 2017	57.57	58.51	57.52	57.97	3,096,379	+0.45(+0.78%)
Dec 18, 2017	57.61	58.07	57.11	57.52	3,746,905	+0.10(+0.17%)
Dec 15, 2017	57.01	57.64	56.74	57.42	4,882,339	+0.75(+1.32%)
Dec 14, 2017	56.55	57.10	56.07	56.67	4,573,197	+0.94(+1.68%)
Dec 13, 2017	56.44	56.69	55.69	55.74	3,197,311	-0.78(-1.38%)
Dec 12, 2017	56.52	56.68	55.75	56.52	3,337,054	+0.28(+0.50%)
Dec 11, 2017	56.42	56.45	55.48	56.23	4,428,097	+0.20(+0.37%)
Dec 08, 2017	56.03	56.25	55.16	56.03	2,584,611	+0.44(+0.79%)
Dec 07, 2017	55.68	56.47	55.44	55.59	3,049,480	-0.22(-0.40%)
Dec 06, 2017	56.71	56.97	55.70	55.81	2,878,981	-0.65(-1.15%)
Dec 05, 2017	58.47	58.59	56.45	56.47	4,631,391	-1.94(-3.33%)
Dec 04, 2017	55.95	58.45	55.89	58.41	6,946,248	+2.91(+5.24%)
Dec 01, 2017	54.32	55.68	53.95	55.50	5,567,104	+1.02(+1.87%)
Nov 30, 2017	54.94	55.24	54.05	54.48	6,341,864	-0.47(-0.85%)
Nov 29, 2017	53.25	55.15	53.03	54.95	7,947,652	+1.73(+3.25%)
Nov 28, 2017	54.30	54.30	52.88	53.22	8,085,942	-1.17(-2.14%)
Nov 27, 2017	55.13	55.15	53.93	54.39	6,401,715	-0.56(-1.03%)
Nov 24, 2017	54.91	55.36	54.63	54.95	3,300,637	+0.29(+0.53%)
Nov 22, 2017	55.05	55.61	54.29	54.66	6,996,542	-0.49(-0.88%)
Nov 21, 2017	54.32	55.27	54.21	55.14	15,399,688	+0.79(+1.45%)
Nov 20, 2017	55.05	55.68	54.29	54.36	11,169,043	-0.79(-1.43%)
Nov 17, 2017	54.72	55.64	53.61	55.14	30,390,258	+0.33(+0.60%)
Nov 16, 2017	54.10	55.98	54.10	54.81	30,645,528	+0.35(+0.64%)
Nov 15, 2017	54.75	55.15	54.07	54.46	30,328,728	-0.36(-0.66%)
Nov 14, 2017	54.35	55.15	53.16	54.82	23,729,802	+0.48(+0.88%)
Nov 13, 2017	54.99	55.14	53.76	54.35	22,033,556	-0.80(-1.45%)
Nov 10, 2017	56.86	57.24	54.89	55.14	18,075,696	-1.30(-2.31%)
Nov 09, 2017	55.20	57.05	55.08	56.45	12,706,092	+0.81(+1.45%)
Nov 08, 2017	55.76	56.21	55.01	55.64	12,929,311	-0.35(-0.62%)
Nov 07, 2017	55.56	57.58	55.52	55.99	16,089,763	+0.63(+1.14%)
Nov 06, 2017	53.65	55.64	53.08	55.36	10,802,001	+1.52(+2.82%)
Nov 03, 2017	52.44	54.62	51.27	53.84	15,588,546	+0.91(+1.73%)
Nov 02, 2017	54.49	54.49	52.48	52.93	13,127,424	-1.68(-3.08%)
Nov 01, 2017	54.63	55.12	54.17	54.61	7,212,765	+0.07(+0.12%)
Oct 31, 2017	54.61	54.86	54.23	54.54	5,170,616	+0.00(+0.00%)
Oct 30, 2017	54.92	55.63	54.54	54.54	5,023,444	-0.61(-1.11%)
Oct 27, 2017	55.46	55.57	53.95	55.15	5,079,864	-0.28(-0.51%)
Oct 26, 2017	55.48	56.38	55.16	55.44	6,339,577	-0.18(-0.33%)
Oct 25, 2017	55.35	55.84	54.96	55.62	2,638,220	+0.28(+0.51%)
Oct 24, 2017	56.03	56.48	55.30	55.34	4,586,094	-0.98(-1.74%)
Oct 23, 2017	57.17	57.17	56.21	56.32	3,738,239	-0.94(-1.65%)
Oct 20, 2017	56.71	57.60	56.57	57.26	8,199,572	+1.06(+1.88%)
Oct 19, 2017	55.25	56.26	55.11	56.20	2,023,765	+0.85(+1.53%)
Oct 18, 2017	55.12	56.21	54.92	55.36	3,337,349	+0.29(+0.53%)
Oct 17, 2017	55.14	55.34	54.77	55.07	2,354,814	-0.23(-0.42%)
Oct 16, 2017	55.39	55.98	54.99	55.30	3,074,069	-0.10(-0.18%)
Oct 13, 2017	54.85	55.71	54.64	55.40	2,778,128	+0.48(+0.87%)
Oct 12, 2017	55.01	55.66	54.78	54.92	3,968,909	-0.57(-1.03%)
Oct 11, 2017	55.72	55.78	54.77	55.49	5,117,344	-0.28(-0.51%)
Oct 10, 2017	56.68	56.86	55.51	55.78	2,930,982	-0.52(-0.92%)
Oct 09, 2017	56.71	56.84	56.21	56.29	1,299,057	-0.37(-0.65%)
Oct 06, 2017	57.13	57.22	56.30	56.66	2,420,135	-0.58(-1.02%)
Oct 05, 2017	58.23	58.58	56.86	57.24	4,082,158	-1.04(-1.78%)
Oct 04, 2017	57.16	58.45	57.01	58.28	4,340,065	+1.05(+1.83%)
Oct 03, 2017	56.80	57.38	56.51	57.23	3,661,260	+0.33(+0.58%)
Oct 02, 2017	56.73	57.06	55.98	56.90	3,613,543	+0.53(+0.95%)
Sep 29, 2017	55.46	56.47	55.31	56.37	6,155,525	+1.05(+1.90%)
Sep 28, 2017	56.34	56.56	55.32	55.32	3,752,381	-1.25(-2.22%)
Sep 27, 2017	56.42	57.01	55.85	56.57	4,682,078	+0.20(+0.36%)
Sep 26, 2017	58.31	58.52	56.36	56.37	3,863,474	-2.04(-3.49%)
Sep 25, 2017	57.73	59.03	57.59	58.41	4,789,611	+0.85(+1.47%)
Sep 22, 2017	57.08	57.59	56.64	57.56	2,046,337	+0.43(+0.75%)
Sep 21, 2017	57.34	57.49	56.90	57.14	1,627,636	-0.25(-0.44%)
Sep 20, 2017	57.25	57.72	57.02	57.39	1,845,589	+0.19(+0.34%)
Sep 19, 2017	56.20	57.33	55.82	57.19	4,174,208	+1.10(+1.96%)
Sep 18, 2017	56.70	57.15	55.83	56.10	2,904,649	-0.50(-0.88%)
Sep 15, 2017	56.26	57.18	56.26	56.59	5,096,320	+0.08(+0.14%)
Sep 14, 2017	58.39	58.47	55.97	56.51	5,578,680	-2.29(-3.90%)
Sep 13, 2017	57.34	58.90	57.34	58.81	3,692,630	+1.64(+2.87%)
Sep 12, 2017	56.43	57.78	56.01	57.17	3,739,218	+0.80(+1.41%)
Sep 11, 2017	58.11	58.23	56.29	56.37	5,193,298	-1.38(-2.39%)
Sep 08, 2017	58.55	58.69	57.03	57.75	5,351,910	-1.05(-1.79%)
Sep 07, 2017	60.23	60.25	57.58	58.80	6,362,455	-1.26(-2.10%)
Sep 06, 2017	61.84	61.84	59.93	60.06	3,851,779	-1.61(-2.61%)
Sep 05, 2017	62.12	62.51	61.35	61.67	1,790,890	-0.68(-1.09%)
Sep 01, 2017	62.24	62.69	62.12	62.35	1,008,586	+0.27(+0.44%)
Aug 31, 2017	62.57	62.98	62.03	62.08	1,556,925	-0.44(-0.70%)
Aug 30, 2017	61.30	62.55	61.09	62.51	2,393,928	+1.20(+1.96%)
Aug 29, 2017	61.39	61.78	61.09	61.31	2,281,377	-0.47(-0.75%)
Aug 28, 2017	62.15	62.63	61.57	61.78	1,342,914	-0.14(-0.22%)
Aug 25, 2017	62.12	62.68	61.78	61.91	1,849,462	-0.09(-0.14%)
Aug 24, 2017	62.89	63.09	62.00	62.00	2,304,595	-0.72(-1.14%)
Aug 23, 2017	63.25	63.47	62.36	62.72	2,035,607	-0.90(-1.42%)
Aug 22, 2017	63.09	63.90	62.86	63.62	1,276,818	+0.62(+0.98%)
Aug 21, 2017	62.91	63.22	62.69	63.00	1,400,780	+0.20(+0.32%)
Aug 18, 2017	63.73	63.80	62.78	62.79	1,983,503	-0.86(-1.35%)
Aug 17, 2017	64.39	65.03	63.56	63.66	2,844,456	-0.80(-1.25%)
Aug 16, 2017	64.78	64.87	64.11	64.46	1,866,393	-0.17(-0.27%)
Aug 15, 2017	64.36	64.84	63.82	64.64	2,159,727	+0.41(+0.63%)
Aug 14, 2017	65.09	65.48	64.23	64.23	2,328,371	-0.42(-0.64%)
Aug 11, 2017	64.12	65.09	64.03	64.65	2,859,355	+0.50(+0.79%)
Aug 10, 2017	63.18	64.44	63.18	64.14	4,018,191	+0.81(+1.29%)
Aug 09, 2017	63.10	63.54	60.76	63.33	5,516,536	-0.34(-0.53%)
Aug 08, 2017	63.72	64.60	62.56	63.67	4,685,697	+1.14(+1.83%)
Aug 07, 2017	61.53	62.63	61.10	62.52	4,268,333	+0.87(+1.41%)
Aug 04, 2017	62.39	62.63	61.43	61.65	2,518,901	-1.17(-1.87%)
Aug 03, 2017	62.85	63.32	62.30	62.82	2,010,064	+0.02(+0.03%)
Aug 02, 2017	63.55	63.71	61.78	62.80	3,750,272	-1.23(-1.92%)
Aug 01, 2017	64.03	64.57	63.91	64.03	2,615,947	+0.24(+0.38%)
Jul 31, 2017	65.38	65.53	63.72	63.79	3,018,216	-1.55(-2.37%)
Jul 28, 2017	65.29	65.54	64.93	65.34	1,572,476	-0.13(-0.19%)
Jul 27, 2017	64.97	66.62	64.97	65.47	3,598,681	+0.91(+1.41%)
Jul 26, 2017	64.28	65.21	64.20	64.56	2,080,622	+0.52(+0.82%)
Jul 25, 2017	64.31	64.33	63.53	64.03	1,725,088	-0.17(-0.27%)
Jul 24, 2017	63.85	64.44	63.54	64.21	1,680,408	+0.42(+0.65%)
Jul 21, 2017	63.69	63.88	63.09	63.79	1,865,797	-0.03(-0.05%)
Jul 20, 2017	62.99	64.29	62.77	63.82	2,943,014	+0.85(+1.35%)
Jul 19, 2017	63.15	64.47	62.33	62.97	2,968,379	+0.76(+1.22%)
Jul 18, 2017	62.62	62.62	61.68	62.21	1,491,360	-0.39(-0.62%)
Jul 17, 2017	61.96	62.62	61.58	62.60	1,415,668	+0.63(+1.02%)
Jul 14, 2017	61.22	62.34	61.03	61.97	1,472,272	+0.83(+1.36%)
Jul 13, 2017	61.49	61.90	60.86	61.14	1,726,151	-0.27(-0.44%)
Jul 12, 2017	62.01	62.40	61.26	61.41	1,404,579	-0.39(-0.63%)
Jul 11, 2017	61.64	62.09	61.20	61.80	1,964,310	+0.07(+0.11%)
Jul 10, 2017	60.84	61.84	60.84	61.73	1,711,758	+0.86(+1.42%)
Jul 07, 2017	60.31	61.19	60.04	60.87	1,894,953	+0.72(+1.19%)
Jul 06, 2017	61.24	61.25	60.10	60.15	1,862,824	-1.16(-1.90%)
Jul 05, 2017	62.10	62.33	61.29	61.31	1,639,925	-0.86(-1.39%)
Jul 03, 2017	62.18	62.86	61.94	62.17	1,020,029	+0.37(+0.60%)
Jun 30, 2017	61.91	62.19	61.38	61.81	2,467,609	+0.22(+0.36%)
Jun 29, 2017	63.02	63.20	61.27	61.58	2,698,492	-1.55(-2.46%)
Jun 28, 2017	62.42	63.21	62.22	63.13	2,576,973	+1.09(+1.77%)
Jun 27, 2017	62.29	62.98	62.02	62.04	2,423,724	-0.33(-0.53%)
Jun 26, 2017	61.80	62.72	61.76	62.37	3,329,245	+0.73(+1.18%)
Jun 23, 2017	60.46	61.85	60.19	61.64	4,404,255	+1.03(+1.69%)
Jun 22, 2017	60.34	61.45	60.16	60.61	4,051,416	+0.02(+0.03%)
Jun 21, 2017	58.78	61.20	58.43	60.59	6,013,030	+1.81(+3.08%)
Jun 20, 2017	60.11	60.36	58.64	58.78	2,659,625	-1.53(-2.54%)
Jun 19, 2017	60.25	60.66	60.02	60.31	2,095,241	+0.01(+0.02%)
Jun 16, 2017	59.69	60.32	59.05	60.30	3,710,211	+0.70(+1.17%)
Jun 15, 2017	58.84	59.70	58.63	59.61	2,454,722	+0.75(+1.27%)
Jun 14, 2017	59.88	60.04	58.64	58.86	2,781,171	-1.08(-1.79%)
Jun 13, 2017	60.53	60.79	59.90	59.94	2,596,230	-0.78(-1.28%)
Jun 12, 2017	58.94	61.41	58.94	60.71	4,905,006	+1.88(+3.20%)
Jun 09, 2017	58.42	58.95	57.87	58.83	2,624,347	+0.35(+0.60%)
Jun 08, 2017		59.27	58.15	58.48	2,196,135	-0.79(-1.34%)
Jun 07, 2017	59.03	59.53	58.84	59.28	2,096,513	+0.47(+0.79%)
Jun 06, 2017	58.05	59.44	57.76	58.81	3,798,878	+0.51(+0.88%)
Jun 05, 2017	58.99	59.02	57.70	58.30	4,159,824	-0.93(-1.57%)
Jun 02, 2017	59.66	60.04	59.13	59.23	3,234,606	-0.42(-0.70%)
Jun 01, 2017	59.09	59.95	58.76	59.64	3,398,800	+0.60(+1.01%)
May 31, 2017	59.52	59.74	58.84	59.04	3,893,969	-0.40(-0.67%)
May 30, 2017	59.52	59.68	59.27	59.44	1,731,158	-0.05(-0.08%)
May 26, 2017	59.52	59.59	59.13	59.49	2,072,188	-0.03(-0.05%)
May 25, 2017	59.76	60.39	59.41	59.52	2,566,709	-0.01(-0.02%)
May 24, 2017	59.56	59.86	59.23	59.53	1,704,815	+0.14(+0.23%)
May 23, 2017	59.87	59.94	59.27	59.39	1,636,744	-0.56(-0.93%)
May 22, 2017	59.60	60.02	59.33	59.95	2,725,512	+0.38(+0.63%)
May 19, 2017	58.48	59.78	58.07	59.58	4,196,304	+1.24(+2.12%)
May 18, 2017	58.48	59.07	58.21	58.34	4,538,792	+0.00(+0.00%)
May 17, 2017	59.13	59.15	58.25	58.34	3,734,278	-0.79(-1.34%)
May 16, 2017	60.20	60.31	58.76	59.13	3,749,127	-0.85(-1.42%)
May 15, 2017	60.11	60.56	59.73	59.98	2,207,094	-0.12(-0.19%)
May 12, 2017	60.51	60.80	59.91	60.10	1,942,924	-0.53(-0.88%)
May 11, 2017	60.36	60.89	59.90	60.63	2,729,174	+0.21(+0.35%)
May 10, 2017	60.96	60.96	59.86	60.42	4,592,131	-1.00(-1.62%)
May 09, 2017	61.26	61.69	60.00	61.41	3,280,515	+0.18(+0.30%)
May 08, 2017	63.11	63.48	60.96	61.23	5,172,606	-1.77(-2.81%)
May 05, 2017	63.09	63.77	62.14	63.00	4,891,712	+1.30(+2.11%)
May 04, 2017	60.96	62.07	59.01	61.69	9,845,162	+0.38(+0.61%)
May 03, 2017	63.20	63.65	60.15	61.31	6,809,816	-2.13(-3.35%)
May 02, 2017	64.43	64.73	63.21	63.44	3,391,727	-0.96(-1.49%)
May 01, 2017	64.63	64.71	63.74	64.40	2,233,623	+0.09(+0.14%)
Apr 28, 2017	64.30	64.48	63.77	64.31	2,459,249	+0.21(+0.33%)
Apr 27, 2017	64.95	65.07	63.85	64.10	2,314,487	-0.55(-0.85%)
Apr 26, 2017	64.15	64.93	64.12	64.65	2,188,616	+0.48(+0.75%)
Apr 25, 2017	63.50	64.49	63.46	64.16	3,173,270	+0.44(+0.70%)
Apr 24, 2017	64.93	65.25	63.21	63.72	4,464,542	-0.86(-1.33%)
Apr 21, 2017	66.30	66.45	64.13	64.58	6,097,867	-1.77(-2.66%)
Apr 20, 2017	66.42	66.60	65.78	66.35	2,117,437	+0.10(+0.15%)
Apr 19, 2017	66.31	66.97	66.07	66.25	2,823,660	+0.17(+0.26%)
Apr 18, 2017	64.72	66.27	64.46	66.08	3,664,801	+1.17(+1.80%)
Apr 17, 2017	64.49	64.91	64.34	64.91	1,788,902	+0.70(+1.08%)
Apr 13, 2017	64.96	65.08	64.20	64.21	2,504,368	-0.68(-1.04%)
Apr 12, 2017	65.51	65.60	64.79	64.89	2,370,731	-0.84(-1.28%)
Apr 11, 2017	65.85	66.01	65.32	65.73	1,899,539	-0.18(-0.28%)
Apr 10, 2017	66.30	66.65	65.86	65.91	1,705,678	-0.43(-0.66%)
Apr 07, 2017	66.54	66.74	65.97	66.35	2,118,466	-0.20(-0.30%)
Apr 06, 2017	67.09	67.09	66.26	66.55	2,491,739	-0.61(-0.91%)
Apr 05, 2017	66.94	67.72	66.72	67.16	2,977,348	+0.30(+0.45%)
Apr 04, 2017	66.36	66.92	66.15	66.86	2,021,909	+0.33(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.