Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.11	40.35	39.12	39.22	6,399,165	-1.11(-2.75%)
Mar 30, 2015	39.45	40.49	39.39	40.32	4,749,518	+1.12(+2.84%)
Mar 27, 2015	39.92	39.92	39.12	39.21	5,135,317	-0.58(-1.46%)
Mar 26, 2015	39.67	40.26	39.60	39.79	4,547,576	+0.17(+0.43%)
Mar 25, 2015	40.08	40.52	39.58	39.62	4,144,679	-0.33(-0.83%)
Mar 24, 2015	39.95	40.13	39.52	39.95	4,540,127	+0.04(+0.11%)
Mar 23, 2015	39.70	40.09	39.44	39.91	4,384,948	+0.32(+0.80%)
Mar 20, 2015	39.62	40.02	39.10	39.59	6,629,051	+0.14(+0.37%)
Mar 19, 2015	39.69	39.87	39.31	39.45	4,188,222	-1.04(-2.57%)
Mar 18, 2015	40.08	40.85	39.76	40.48	5,090,365	+0.22(+0.55%)
Mar 17, 2015	39.85	40.46	39.64	40.26	6,226,489	+0.33(+0.83%)
Mar 16, 2015	39.86	40.35	39.10	39.93	5,961,371	+0.06(+0.15%)
Mar 13, 2015	40.38	40.38	39.73	39.87	5,122,901	-0.77(-1.91%)
Mar 12, 2015	40.96	41.40	40.48	40.65	5,490,948	-0.09(-0.23%)
Mar 11, 2015	41.35	41.45	40.54	40.74	4,529,942	-0.41(-0.99%)
Mar 10, 2015	41.60	41.62	41.15	41.15	5,397,239	-0.85(-2.03%)
Mar 09, 2015	41.83	42.13	41.77	42.00	3,298,772	+0.26(+0.61%)
Mar 06, 2015	42.54	42.56	41.53	41.74	8,220,424	-1.19(-2.78%)
Mar 05, 2015	44.18	44.24	42.40	42.94	8,207,207	-1.25(-2.83%)
Mar 04, 2015	44.77	44.79	44.07	44.19	3,881,345	-0.60(-1.35%)
Mar 03, 2015	45.22	45.30	44.72	44.79	3,426,585	-0.57(-1.26%)
Mar 02, 2015	45.00	45.38	44.30	45.36	3,194,233	+0.23(+0.51%)
Feb 27, 2015	44.98	45.26	44.83	45.13	5,093,014	+0.05(+0.11%)
Feb 26, 2015	45.29	45.41	44.66	45.08	4,434,308	-0.31(-0.67%)
Feb 25, 2015	45.06	45.62	45.03	45.39	4,171,292	+0.31(+0.70%)
Feb 24, 2015	45.14	45.28	44.90	45.07	2,933,623	+0.19(+0.42%)
Feb 23, 2015	44.93	45.19	44.72	44.89	3,635,025	-0.09(-0.21%)
Feb 20, 2015	44.85	45.01	44.52	44.98	4,163,836	+0.05(+0.11%)
Feb 19, 2015	44.47	45.03	44.15	44.93	3,141,140	+0.30(+0.66%)
Feb 18, 2015	44.40	44.63	43.93	44.63	3,934,409	+0.56(+1.27%)
Feb 17, 2015	44.41	44.41	43.90	44.07	4,794,123	-0.27(-0.61%)
Feb 13, 2015	44.13	44.35	44.35	44.35	4,089,674	+0.25(+0.56%)
Feb 12, 2015	44.35	44.38	43.83	44.10	5,050,677	+0.72(+1.66%)
Feb 11, 2015	43.24	44.21	42.69	43.38	6,146,039	+0.35(+0.81%)
Feb 10, 2015	42.98	43.07	42.47	43.03	3,731,360	+0.25(+0.57%)
Feb 09, 2015	42.54	43.00	42.30	42.79	4,985,278	+0.67(+1.59%)
Feb 06, 2015	42.13	42.23	41.82	42.12	2,507,390	-0.08(-0.18%)
Feb 05, 2015	42.12	42.23	41.81	42.19	2,793,906	+0.38(+0.91%)
Feb 04, 2015	42.07	42.15	41.74	41.81	3,422,478	-0.66(-1.56%)
Feb 03, 2015	41.67	42.63	41.60	42.47	5,110,569	+0.87(+2.10%)
Feb 02, 2015	41.45	41.74	41.02	41.60	3,485,656	+0.34(+0.82%)
Jan 30, 2015	40.44	41.95	40.32	41.26	6,060,431	+0.40(+0.97%)
Jan 29, 2015	40.74	40.91	40.28	40.86	4,097,054	+0.44(+1.09%)
Jan 28, 2015	41.45	41.48	40.33	40.42	3,392,056	-0.77(-1.87%)
Jan 27, 2015	40.63	41.57	40.62	41.19	3,491,485	+0.23(+0.56%)
Jan 26, 2015	40.52	41.05	40.50	40.96	4,891,606	+0.34(+0.83%)
Jan 23, 2015	41.24	41.24	40.63	40.63	3,591,703	-0.61(-1.48%)
Jan 22, 2015	41.07	41.26	40.68	41.24	5,235,607	+0.42(+1.02%)
Jan 21, 2015	40.53	41.00	40.23	40.82	10,002,083	+0.44(+1.09%)
Jan 20, 2015	40.12	40.52	39.47	40.38	8,125,228	+1.41(+3.61%)
Jan 16, 2015	38.52	39.03	38.35	38.97	3,323,138	+0.47(+1.23%)
Jan 15, 2015	38.93	39.13	38.46	38.50	2,631,009	-0.06(-0.15%)
Jan 14, 2015	38.57	38.91	37.95	38.56	4,623,246	+0.04(+0.11%)
Jan 13, 2015	39.07	39.19	38.10	38.52	3,283,241	-0.77(-1.96%)
Jan 12, 2015	39.09	39.41	38.34	39.29	4,113,377	+0.34(+0.87%)
Jan 09, 2015	39.45	39.47	38.74	38.95	2,428,515	-0.31(-0.80%)
Jan 08, 2015	39.13	39.35	39.00	39.26	3,408,767	+0.46(+1.18%)
Jan 07, 2015	38.80	39.10	38.62	38.80	2,872,302	+0.20(+0.53%)
Jan 06, 2015	38.36	38.80	38.02	38.60	3,883,666	+0.51(+1.33%)
Jan 05, 2015	38.48	38.72	37.97	38.09	2,439,448	-0.69(-1.79%)
Jan 02, 2015	38.86	39.02	38.48	38.79	1,861,662	+0.10(+0.26%)
Dec 31, 2014	39.12	38.69	38.69	38.69	1,829,420	-0.40(-1.02%)
Dec 30, 2014	38.98	39.30	38.92	39.08	1,743,546	-0.05(-0.13%)
Dec 29, 2014	38.80	39.32	38.80	39.13	1,843,451	+0.17(+0.44%)
Dec 26, 2014	39.14	39.26	38.93	38.96	1,241,645	-0.12(-0.30%)
Dec 24, 2014	39.29	39.08	39.08	39.08	1,401,536	-0.23(-0.58%)
Dec 23, 2014	39.16	39.57	39.04	39.31	1,905,637	+0.25(+0.63%)
Dec 22, 2014	38.99	39.18	38.74	39.07	2,291,816	+0.08(+0.20%)
Dec 19, 2014	38.63	39.13	38.42	38.99	6,341,390	+0.68(+1.77%)
Dec 18, 2014	38.07	38.32	37.43	38.31	4,393,657	+0.72(+1.92%)
Dec 17, 2014	37.31	37.87	37.21	37.59	4,033,125	+0.48(+1.30%)
Dec 16, 2014	37.20	37.77	36.94	37.11	3,309,662	-0.32(-0.86%)
Dec 15, 2014	37.79	38.27	37.41	37.43	4,302,575	-0.36(-0.96%)
Dec 12, 2014	38.28	38.29	37.78	37.80	3,438,848	-0.90(-2.32%)
Dec 11, 2014	39.09	39.69	38.62	38.69	4,333,001	-0.21(-0.54%)
Dec 10, 2014	38.83	39.05	38.08	38.91	8,289,026	+0.46(+1.19%)
Dec 09, 2014	37.96	38.46	37.81	38.45	1,975,024	+0.33(+0.87%)
Dec 08, 2014	38.68	38.70	37.88	38.12	3,493,407	-0.85(-2.17%)
Dec 05, 2014	39.12	39.27	39.02	38.96	3,523,329	+0.13(+0.33%)
Dec 04, 2014	38.57	38.91	38.44	38.84	3,655,806	-0.01(-0.02%)
Dec 03, 2014	37.97	38.94	37.87	38.85	3,454,241	+0.84(+2.21%)
Dec 02, 2014	37.63	38.34	37.60	38.01	3,039,214	+0.32(+0.85%)
Dec 01, 2014	38.49	38.49	37.55	37.69	4,768,981	-0.88(-2.29%)
Nov 28, 2014	38.14	38.75	37.83	38.57	2,811,788	+0.14(+0.37%)
Nov 26, 2014	38.34	38.43	38.43	38.43	3,583,407	+0.06(+0.15%)
Nov 25, 2014	38.46	38.82	38.29	38.37	4,445,334	+0.06(+0.15%)
Nov 24, 2014	38.76	38.81	38.07	38.31	7,770,210	-1.47(-3.71%)
Nov 21, 2014	40.19	40.23	39.27	39.78	5,812,771	-0.02(-0.04%)
Nov 20, 2014	39.61	40.24	39.52	39.80	5,371,755	-0.31(-0.78%)
Nov 19, 2014	40.60	41.06	40.09	40.11	10,370,232	+0.70(+1.77%)
Nov 18, 2014	38.34	39.81	38.33	39.41	6,842,847	+1.26(+3.31%)
Nov 17, 2014	38.02	38.24	37.90	38.15	1,908,597	+0.10(+0.27%)
Nov 14, 2014	38.05	38.28	37.90	38.05	2,226,143	-0.21(-0.55%)
Nov 13, 2014	38.11	38.34	37.99	38.26	4,584,393	+0.19(+0.51%)
Nov 12, 2014	37.79	38.10	37.64	38.06	3,120,836	+0.30(+0.80%)
Nov 11, 2014	37.11	37.85	37.02	37.76	2,816,390	+0.59(+1.59%)
Nov 10, 2014	37.15	37.50	36.92	37.17	3,961,616	+0.07(+0.18%)
Nov 07, 2014	37.30	37.54	37.06	37.10	2,783,399	-0.13(-0.36%)
Nov 06, 2014	36.87	37.39	36.78	37.24	3,167,639	+0.24(+0.66%)
Nov 05, 2014	36.61	37.06	36.56	36.99	2,658,191	+0.33(+0.90%)
Nov 04, 2014	36.95	37.15	36.62	36.67	3,237,571	-0.24(-0.66%)
Nov 03, 2014	37.35	37.47	36.58	36.91	3,434,942	-0.43(-1.15%)
Oct 31, 2014	37.20	37.41	36.87	37.34	4,541,040	+0.85(+2.33%)
Oct 30, 2014	35.77	36.66	35.72	36.49	3,311,313	+0.49(+1.36%)
Oct 29, 2014	36.38	36.53	35.70	36.00	6,745,639	-0.40(-1.09%)
Oct 28, 2014	36.45	36.72	36.22	36.40	3,737,156	+0.23(+0.63%)
Oct 27, 2014	36.24	36.54	35.71	36.17	3,493,242	-0.37(-1.01%)
Oct 24, 2014	35.87	36.63	35.78	36.54	4,624,634	+0.78(+2.17%)
Oct 23, 2014	36.37	36.44	35.69	35.76	3,967,303	-0.31(-0.86%)
Oct 22, 2014	36.02	36.46	36.01	36.08	3,590,649	+0.15(+0.42%)
Oct 21, 2014	35.50	36.05	35.49	35.92	4,188,669	+0.70(+1.99%)
Oct 20, 2014	34.43	35.39	34.40	35.22	4,320,158	+0.88(+2.55%)
Oct 17, 2014	34.69	34.96	34.35	34.35	5,931,343	-0.12(-0.34%)
Oct 16, 2014	34.19	35.17	34.19	34.47	4,837,280	-0.42(-1.21%)
Oct 15, 2014	34.76	35.08	33.98	34.89	4,080,978	-0.06(-0.17%)
Oct 14, 2014	34.88	35.55	34.74	34.95	3,887,863	+0.35(+1.00%)
Oct 13, 2014	35.07	35.50	34.58	34.60	2,908,494	-0.47(-1.35%)
Oct 10, 2014	35.35	35.55	34.98	35.07	3,708,819	-0.36(-1.02%)
Oct 09, 2014	36.21	36.35	35.38	35.44	3,020,915	-0.96(-2.64%)
Oct 08, 2014	35.81	36.41	35.42	36.40	3,060,028	+0.59(+1.65%)
Oct 07, 2014	36.10	36.35	35.79	35.81	3,219,120	-0.47(-1.30%)
Oct 06, 2014	36.05	36.42	35.92	36.28	3,937,048	+0.37(+1.03%)
Oct 03, 2014	36.30	36.30	35.69	35.91	4,236,993	-0.27(-0.75%)
Oct 02, 2014	36.27	36.30	35.30	36.18	5,993,885	-0.25(-0.69%)
Oct 01, 2014	37.15	37.20	36.20	36.43	5,630,548	-0.99(-2.66%)
Sep 30, 2014	37.59	37.79	37.15	37.42	5,967,039	-0.85(-2.22%)
Sep 29, 2014	38.04	38.35	37.85	38.27	2,678,633	-0.08(-0.20%)
Sep 26, 2014	38.25	38.36	38.07	38.35	1,713,925	+0.06(+0.15%)
Sep 25, 2014	38.60	38.63	38.27	38.29	2,729,670	-0.46(-1.17%)
Sep 24, 2014	38.60	38.81	38.32	38.75	2,218,890	+0.13(+0.35%)
Sep 23, 2014	38.93	39.27	38.59	38.61	5,092,987	-0.29(-0.76%)
Sep 22, 2014	39.09	39.19	38.67	38.91	2,392,728	-0.23(-0.58%)
Sep 19, 2014	39.51	39.51	39.05	39.13	5,489,918	-0.24(-0.62%)
Sep 18, 2014	39.54	39.69	39.25	39.38	1,849,496	-0.07(-0.17%)
Sep 17, 2014	39.56	39.72	39.38	39.45	2,510,359	+0.03(+0.06%)
Sep 16, 2014	38.97	39.47	38.86	39.42	3,526,228	+0.31(+0.80%)
Sep 15, 2014	38.94	39.22	38.86	39.11	2,209,339	+0.10(+0.26%)
Sep 12, 2014	38.91	39.14	38.62	39.01	3,179,923	+0.11(+0.28%)
Sep 11, 2014	38.65	39.05	38.53	38.90	2,862,917	-0.03(-0.06%)
Sep 10, 2014	38.86	38.98	38.47	38.92	3,518,174	-0.03(-0.09%)
Sep 09, 2014	39.50	39.50	38.81	38.96	3,732,369	-0.77(-1.93%)
Sep 08, 2014	39.78	39.87	39.61	39.72	1,822,957	-0.10(-0.25%)
Sep 05, 2014	39.61	39.86	39.51	39.83	2,546,099	+0.30(+0.77%)
Sep 04, 2014	39.78	39.81	39.44	39.52	3,725,403	-0.30(-0.74%)
Sep 03, 2014	40.15	40.15	39.73	39.82	1,919,655	-0.13(-0.32%)
Sep 02, 2014	40.14	40.15	39.71	39.94	2,559,943	-0.09(-0.23%)
Aug 29, 2014	40.19	40.04	40.04	40.04	2,025,699	-0.18(-0.44%)
Aug 28, 2014	39.99	40.41	39.89	40.21	2,309,345	+0.02(+0.04%)
Aug 27, 2014	39.86	40.24	39.84	40.20	2,957,611	+0.35(+0.88%)
Aug 26, 2014	39.90	39.99	39.81	39.84	2,140,034	+0.00(+0.00%)
Aug 25, 2014	39.94	39.97	39.78	39.84	1,697,762	+0.05(+0.13%)
Aug 22, 2014	39.81	39.94	39.73	39.79	2,291,620	-0.07(-0.17%)
Aug 21, 2014	39.64	39.94	39.63	39.86	2,091,805	+0.16(+0.40%)
Aug 20, 2014	39.44	39.73	39.33	39.70	2,214,658	+0.21(+0.53%)
Aug 19, 2014	39.36	39.73	39.20	39.49	1,860,426	+0.10(+0.26%)
Aug 18, 2014	39.11	39.41	39.04	39.39	2,862,849	+0.45(+1.16%)
Aug 15, 2014	38.57	38.97	38.51	38.94	2,798,609	+0.41(+1.07%)
Aug 14, 2014	38.33	38.45	38.22	38.53	1,712,951	+0.20(+0.52%)
Aug 13, 2014	38.71	38.72	38.14	38.33	3,882,524	-0.68(-1.74%)
Aug 12, 2014	38.98	39.11	38.87	39.01	1,798,716	+0.03(+0.06%)
Aug 11, 2014	38.96	39.19	38.90	38.98	1,667,789	+0.18(+0.48%)
Aug 08, 2014	38.75	38.80	38.24	38.80	2,708,989	+0.05(+0.13%)
Aug 07, 2014	39.52	39.61	38.62	38.75	3,210,806	-0.68(-1.72%)
Aug 06, 2014	39.12	39.55	39.11	39.42	3,478,478	-0.07(-0.17%)
Aug 05, 2014	39.15	39.63	39.07	39.49	4,318,548	+0.14(+0.36%)
Aug 04, 2014	38.70	39.42	38.43	39.35	4,386,594	+0.75(+1.95%)
Aug 01, 2014	38.64	38.80	38.27	38.59	3,245,289	-0.06(-0.15%)
Jul 31, 2014	39.19	39.73	38.52	38.65	4,338,006	-0.90(-2.27%)
Jul 30, 2014	39.62	39.75	39.34	39.55	2,306,244	-0.02(-0.04%)
Jul 29, 2014	39.82	39.94	39.57	39.57	1,610,010	-0.22(-0.55%)
Jul 28, 2014	39.52	39.80	39.36	39.78	2,104,926	+0.30(+0.76%)
Jul 25, 2014	39.65	39.73	39.34	39.48	2,536,351	-0.20(-0.51%)
Jul 24, 2014	40.12	40.44	39.55	39.68	4,240,395	-0.13(-0.34%)
Jul 23, 2014	39.72	39.90	39.49	39.82	2,374,359	+0.19(+0.49%)
Jul 22, 2014	39.69	39.81	39.56	39.63	2,435,678	+0.03(+0.08%)
Jul 21, 2014	39.97	39.97	39.44	39.59	2,758,731	-0.47(-1.17%)
Jul 18, 2014	39.89	40.12	39.77	40.06	2,670,425	+0.20(+0.50%)
Jul 17, 2014	39.99	40.20	39.68	39.86	2,521,367	-0.22(-0.54%)
Jul 16, 2014	39.82	40.18	39.82	40.08	2,181,300	+0.28(+0.72%)
Jul 15, 2014	40.05	40.48	39.68	39.79	2,639,303	-0.11(-0.27%)
Jul 14, 2014	39.72	40.10	39.57	39.90	3,468,535	+0.28(+0.70%)
Jul 11, 2014	39.66	39.84	39.57	39.63	2,376,925	-0.06(-0.15%)
Jul 10, 2014	39.74	39.88	39.27	39.68	3,823,968	-0.59(-1.46%)
Jul 09, 2014	40.41	40.49	39.82	40.27	4,244,995	-0.13(-0.31%)
Jul 08, 2014	40.73	40.79	39.99	40.40	5,426,648	-0.48(-1.17%)
Jul 07, 2014	41.21	41.29	40.82	40.87	3,402,193	-0.36(-0.87%)
Jul 03, 2014	41.18	41.23	41.23	41.23	2,356,854	+0.10(+0.24%)
Jul 02, 2014	41.41	41.45	40.97	41.13	5,078,285	-0.23(-0.57%)
Jul 01, 2014	41.50	41.57	41.32	41.37	2,848,106	-0.08(-0.20%)
Jun 30, 2014	41.80	41.82	41.41	41.45	3,683,965	-0.21(-0.50%)
Jun 27, 2014	41.70	42.02	41.61	41.66	6,187,222	-0.22(-0.52%)
Jun 26, 2014	41.87	41.92	41.59	41.88	2,195,027	+0.00(+0.00%)
Jun 25, 2014	42.12	42.40	41.79	41.88	2,575,760	-0.14(-0.34%)
Jun 24, 2014	42.60	42.68	42.00	42.02	3,068,106	-0.55(-1.30%)
Jun 23, 2014	42.48	42.96	42.26	42.58	3,640,773	+0.13(+0.30%)
Jun 20, 2014	42.61	42.71	42.29	42.45	7,056,886	+0.01(+0.02%)
Jun 19, 2014	42.29	42.56	42.04	42.44	5,763,381	+0.48(+1.14%)
Jun 18, 2014	41.96	42.24	41.72	41.96	4,457,667	+0.01(+0.02%)
Jun 17, 2014	41.58	42.29	41.26	41.96	6,486,444	+0.34(+0.81%)
Jun 16, 2014	40.69	41.65	40.61	41.62	6,314,390	+0.90(+2.20%)
Jun 13, 2014	40.71	40.77	40.45	40.72	1,808,760	-0.02(-0.04%)
Jun 12, 2014	40.92	41.08	40.73	40.74	2,622,695	-0.18(-0.43%)
Jun 11, 2014	41.08	41.21	40.82	40.92	2,007,081	-0.25(-0.61%)
Jun 10, 2014	41.07	41.31	40.78	41.17	2,535,985	+0.31(+0.76%)
Jun 06, 2014	40.91	41.02	40.63	40.86	3,459,595	-0.08(-0.18%)
Jun 05, 2014	40.98	41.07	40.43	40.93	2,946,090	-0.03(-0.08%)
Jun 04, 2014	40.98	41.61	40.60	40.97	2,936,701	-0.07(-0.16%)
Jun 03, 2014	41.42	41.42	40.95	41.03	2,746,935	-0.54(-1.29%)
Jun 02, 2014	41.69	41.72	41.44	41.57	2,106,537	-0.13(-0.30%)
May 30, 2014	41.44	41.71	41.24	41.70	3,080,971	+0.10(+0.24%)
May 29, 2014	41.14	41.68	41.12	41.60	1,879,546	+0.45(+1.09%)
May 28, 2014	41.41	41.73	40.98	41.14	2,516,254	-0.20(-0.48%)
May 27, 2014	41.36	41.60	41.20	41.34	2,281,799	+0.03(+0.08%)
May 23, 2014	41.34	41.31	41.31	41.31	2,081,231	-0.01(-0.02%)
May 22, 2014	41.44	41.73	41.22	41.32	2,232,025	-0.38(-0.92%)
May 21, 2014	41.39	41.73	41.16	41.70	2,811,583	+0.27(+0.64%)
May 20, 2014	41.15	41.67	41.15	41.44	3,184,300	+0.15(+0.36%)
May 19, 2014	41.05	41.47	40.99	41.29	1,581,462	+0.16(+0.39%)
May 16, 2014	41.14	41.29	40.70	41.13	2,276,653	+0.01(+0.02%)
May 15, 2014	41.64	41.70	40.79	41.12	3,595,039	-0.58(-1.40%)
May 14, 2014	41.23	42.05	41.11	41.70	5,966,543	+0.62(+1.50%)
May 13, 2014	40.74	41.32	40.66	41.09	2,578,860	+0.45(+1.11%)
May 12, 2014	40.50	40.83	40.47	40.64	1,989,575	+0.22(+0.54%)
May 09, 2014	40.54	40.54	40.21	40.42	1,805,908	-0.12(-0.29%)
May 08, 2014	40.46	40.95	40.39	40.54	1,930,330	-0.13(-0.31%)
May 07, 2014	40.61	40.75	40.36	40.66	2,443,750	+0.08(+0.19%)
May 06, 2014	40.69	40.87	40.12	40.59	4,432,955	-0.88(-2.11%)
May 05, 2014	41.57	41.60	41.25	41.46	2,061,695	-0.18(-0.44%)
May 02, 2014	41.59	41.87	41.54	41.65	2,444,452	+0.09(+0.22%)
May 01, 2014	41.71	41.90	41.39	41.55	1,502,864	-0.18(-0.44%)
Apr 30, 2014	41.69	41.91	41.55	41.74	2,421,850	+0.08(+0.20%)
Apr 29, 2014	41.59	41.81	41.50	41.65	2,254,877	+0.17(+0.40%)
Apr 28, 2014	41.37	41.70	41.09	41.49	3,684,082	+0.27(+0.65%)
Apr 25, 2014	40.63	41.32	40.51	41.22	2,851,120	+0.53(+1.29%)
Apr 24, 2014	40.93	40.97	40.34	40.69	1,651,884	-0.04(-0.10%)
Apr 23, 2014	40.87	41.03	40.67	40.74	1,752,005	-0.17(-0.41%)
Apr 22, 2014	40.87	41.12	40.74	40.90	1,576,994	+0.13(+0.31%)
Apr 21, 2014	40.79	41.04	40.53	40.78	1,819,861	+0.14(+0.35%)
Apr 17, 2014	40.54	40.64	40.64	40.64	2,297,879	+0.07(+0.16%)
Apr 16, 2014	40.55	40.77	40.37	40.57	2,175,430	+0.23(+0.56%)
Apr 15, 2014	39.89	40.42	39.73	40.34	3,087,384	+0.78(+1.96%)
Apr 14, 2014	39.57	39.92	39.30	39.57	2,411,794	+0.20(+0.51%)
Apr 11, 2014	39.91	39.92	39.28	39.37	2,631,460	-0.73(-1.83%)
Apr 10, 2014	40.49	40.60	39.84	40.10	2,577,009	-0.33(-0.83%)
Apr 09, 2014	40.24	40.67	40.13	40.44	1,600,530	+0.16(+0.39%)
Apr 08, 2014	40.31	40.54	40.08	40.28	1,828,618	+0.01(+0.02%)
Apr 07, 2014	40.95	41.00	40.03	40.27	3,275,585	-0.74(-1.81%)
Apr 04, 2014	41.47	41.63	40.87	41.01	2,497,603	-0.21(-0.51%)
Apr 03, 2014	41.30	41.41	40.98	41.22	2,168,908	-0.08(-0.20%)
Apr 02, 2014	41.37	41.51	40.74	41.30	3,697,994	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.