Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	60.17	61.14	57.62	58.21	2,506,317	-3.35(-5.44%)
Apr 29, 2020	58.27	62.06	57.27	61.56	2,143,378	+4.49(+7.86%)
Apr 28, 2020	56.79	57.33	55.99	57.07	1,447,413	+1.53(+2.75%)
Apr 27, 2020	54.96	56.35	54.86	55.54	1,127,097	+0.73(+1.33%)
Apr 24, 2020	54.16	55.50	53.32	54.81	1,215,111	+1.03(+1.92%)
Apr 23, 2020	53.45	55.01	53.04	53.78	1,494,826	+0.34(+0.64%)
Apr 22, 2020	53.77	54.34	52.37	53.44	1,035,007	+0.59(+1.11%)
Apr 21, 2020	52.38	54.05	52.38	52.85	1,413,694	-1.71(-3.13%)
Apr 20, 2020	56.20	57.31	54.39	54.56	1,312,872	-2.29(-4.02%)
Apr 17, 2020	56.25	58.14	55.46	56.84	1,616,739	+2.25(+4.12%)
Apr 16, 2020	53.47	55.11	52.96	54.59	1,287,685	+1.56(+2.93%)
Apr 15, 2020	55.60	55.64	51.70	53.04	2,131,205	-4.54(-7.89%)
Apr 14, 2020	56.05	59.02	56.05	57.58	2,156,172	+2.31(+4.19%)
Apr 13, 2020	55.39	55.69	52.75	55.27	1,129,876	-0.13(-0.24%)
Apr 09, 2020	55.69	59.07	55.03	55.40	2,157,620	+0.62(+1.13%)
Apr 08, 2020	52.58	55.42	52.31	54.78	1,958,067	+2.51(+4.81%)
Apr 07, 2020	51.72	55.51	50.39	52.27	2,756,260	+3.11(+6.33%)
Apr 06, 2020	50.00	50.76	48.75	49.16	2,084,777	+1.54(+3.23%)
Apr 03, 2020	47.32	48.14	46.26	47.62	1,783,610	+0.30(+0.64%)
Apr 02, 2020	47.19	49.50	46.09	47.32	3,391,653	-1.06(-2.20%)
Apr 01, 2020	49.33	49.77	45.65	48.38	3,311,217	-5.79(-10.68%)
Mar 31, 2020	54.82	57.05	53.53	54.17	2,745,206	-0.51(-0.94%)
Mar 30, 2020	54.80	56.92	53.35	54.68	2,143,078	+0.37(+0.68%)
Mar 27, 2020	53.61	55.28	51.13	54.31	2,082,776	-1.51(-2.70%)
Mar 26, 2020	53.97	58.30	53.24	55.82	1,925,204	+2.38(+4.46%)
Mar 25, 2020	52.18	54.92	51.39	53.44	2,670,768	+1.22(+2.34%)
Mar 24, 2020	47.30	54.69	47.19	52.21	3,241,419	+6.95(+15.36%)
Mar 23, 2020	43.69	46.26	40.25	45.26	1,947,092	+0.08(+0.17%)
Mar 20, 2020	46.91	48.58	44.99	45.18	2,913,230	-1.12(-2.42%)
Mar 19, 2020	40.86	46.82	40.58	46.30	2,565,040	+3.60(+8.44%)
Mar 18, 2020	47.81	48.47	37.05	42.70	2,338,432	-7.70(-15.28%)
Mar 17, 2020	50.61	51.05	46.52	50.40	3,120,732	+0.65(+1.32%)
Mar 16, 2020	55.32	57.85	48.83	49.75	2,463,916	-10.82(-17.87%)
Mar 13, 2020	62.40	62.95	57.29	60.57	2,775,664	+0.46(+0.77%)
Mar 12, 2020	64.10	65.39	59.04	60.11	2,313,647	-7.66(-11.30%)
Mar 11, 2020	67.36	69.25	66.57	67.76	2,764,311	-1.23(-1.79%)
Mar 10, 2020	71.15	71.15	67.24	68.99	2,261,598	-0.62(-0.89%)
Mar 09, 2020	75.66	75.88	69.49	69.61	1,721,748	-9.48(-11.98%)
Mar 06, 2020	79.46	79.81	76.05	79.09	2,539,853	-2.84(-3.46%)
Mar 05, 2020	82.83	83.43	81.54	81.92	1,443,022	-1.64(-1.96%)
Mar 04, 2020	82.11	83.75	81.74	83.57	1,524,789	+2.46(+3.03%)
Mar 03, 2020	82.00	83.78	80.61	81.11	1,717,017	-1.09(-1.33%)
Mar 02, 2020	82.47	83.91	80.83	82.20	2,551,712	-0.23(-0.28%)
Feb 28, 2020	83.58	83.74	81.02	82.43	2,765,123	-2.43(-2.86%)
Feb 27, 2020	87.37	88.07	84.85	84.86	1,036,440	-2.93(-3.34%)
Feb 26, 2020	89.18	90.15	87.74	87.79	820,689	-1.17(-1.31%)
Feb 25, 2020	90.31	91.17	88.93	88.95	988,180	-1.47(-1.63%)
Feb 24, 2020	89.17	90.70	88.84	90.42	752,544	+0.46(+0.51%)
Feb 21, 2020	90.04	90.25	89.68	89.97	444,532	-0.08(-0.08%)
Feb 20, 2020	89.39	90.08	89.04	90.04	556,172	+0.54(+0.60%)
Feb 19, 2020	91.05	91.37	89.30	89.50	563,143	-1.44(-1.59%)
Feb 18, 2020	90.06	91.00	89.84	90.95	1,014,968	+0.66(+0.74%)
Feb 14, 2020	90.25	90.69	89.68	90.28	491,441	+0.08(+0.08%)
Feb 13, 2020	89.74	90.52	89.39	90.21	533,770	+0.55(+0.61%)
Feb 12, 2020	90.10	90.52	89.31	89.66	490,603	-0.59(-0.65%)
Feb 11, 2020	89.75	90.52	89.55	90.24	713,317	+0.52(+0.58%)
Feb 10, 2020	89.58	90.09	89.35	89.72	611,841	+0.12(+0.14%)
Feb 07, 2020	88.58	89.67	88.26	89.60	644,081	+1.21(+1.37%)
Feb 06, 2020	88.01	88.78	87.76	88.38	1,189,242	+0.56(+0.64%)
Feb 05, 2020	87.64	88.68	87.33	87.82	1,026,115	+0.28(+0.33%)
Feb 04, 2020	87.47	88.21	87.07	87.54	696,377	+0.50(+0.58%)
Feb 03, 2020	86.96	87.24	86.39	87.04	1,516,044	+0.42(+0.48%)
Jan 31, 2020	87.15	88.00	86.53	86.62	983,410	-0.77(-0.88%)
Jan 30, 2020	86.83	87.61	86.55	87.39	780,304	+0.28(+0.33%)
Jan 29, 2020	86.68	87.66	85.92	87.10	781,714	+0.37(+0.43%)
Jan 28, 2020	85.27	87.05	84.97	86.73	1,074,184	+1.16(+1.36%)
Jan 27, 2020	85.77	86.77	85.42	85.57	958,672	-0.25(-0.29%)
Jan 24, 2020	86.20	86.26	85.44	85.82	548,470	-0.19(-0.22%)
Jan 23, 2020	86.06	86.55	85.78	86.01	952,490	-0.28(-0.33%)
Jan 22, 2020	86.33	87.21	86.18	86.29	1,058,258	-0.01(-0.01%)
Jan 21, 2020	85.66	86.53	85.63	86.30	1,068,250	+0.66(+0.77%)
Jan 17, 2020	86.31	86.52	85.63	85.64	959,982	-0.47(-0.55%)
Jan 16, 2020	86.05	86.76	85.72	86.11	720,725	+0.11(+0.13%)
Jan 15, 2020	85.85	87.08	85.80	86.00	855,281	+0.20(+0.23%)
Jan 14, 2020	86.17	86.67	85.51	85.80	724,401	-0.53(-0.61%)
Jan 13, 2020	85.42	86.97	85.42	86.33	1,676,955	+0.71(+0.83%)
Jan 10, 2020	85.95	86.37	85.36	85.62	960,510	-0.29(-0.34%)
Jan 09, 2020	87.01	87.05	85.71	85.91	999,392	-0.44(-0.52%)
Jan 08, 2020	86.30	87.29	86.14	86.36	1,602,479	+0.05(+0.05%)
Jan 07, 2020	85.68	86.98	85.35	86.31	1,893,513	+0.48(+0.56%)
Jan 06, 2020	87.48	87.54	85.62	85.83	2,071,811	-2.71(-3.06%)
Jan 03, 2020	82.47	89.38	81.56	88.53	4,164,362	+8.96(+11.26%)
Jan 02, 2020	81.16	81.45	79.44	79.57	1,683,910	-1.84(-2.26%)
Dec 31, 2019	80.92	81.45	80.31	81.41	1,104,127	+0.55(+0.68%)
Dec 30, 2019	81.34	81.43	80.65	80.86	419,540	-0.59(-0.72%)
Dec 27, 2019	81.59	81.94	81.23	81.45	451,986	-0.08(-0.09%)
Dec 26, 2019	80.60	81.53	80.57	81.52	391,149	+0.96(+1.19%)
Dec 24, 2019	80.96	81.21	80.57	80.57	469,740	-0.34(-0.42%)
Dec 23, 2019	81.60	81.60	80.86	80.91	584,869	-0.31(-0.38%)
Dec 20, 2019	80.30	81.61	79.69	81.22	2,385,266	+1.54(+1.94%)
Dec 19, 2019	79.86	80.35	79.38	79.68	1,085,869	+0.03(+0.04%)
Dec 18, 2019	79.78	79.90	78.95	79.65	1,023,644	+0.08(+0.10%)
Dec 17, 2019	79.51	80.22	79.45	79.57	764,247	+0.11(+0.14%)
Dec 16, 2019	79.53	80.04	78.98	79.46	1,239,509	-0.12(-0.15%)
Dec 13, 2019	79.38	80.02	78.82	79.58	1,474,953	-0.01(-0.01%)
Dec 12, 2019	79.83	80.51	79.03	79.59	868,618	-0.26(-0.32%)
Dec 11, 2019	79.74	80.30	79.46	79.85	503,292	+0.34(+0.43%)
Dec 10, 2019	79.76	79.96	79.43	79.51	674,342	-0.13(-0.17%)
Dec 09, 2019	79.73	79.83	79.41	79.64	747,472	-0.06(-0.07%)
Dec 06, 2019	79.86	80.39	79.62	79.69	738,163	-0.18(-0.23%)
Dec 05, 2019	79.82	80.24	79.58	79.87	719,788	+0.26(+0.33%)
Dec 04, 2019	79.69	80.42	79.23	79.61	1,218,067	-0.26(-0.33%)
Dec 03, 2019	79.44	80.22	79.11	79.87	1,029,945	+0.36(+0.45%)
Dec 02, 2019	79.31	79.66	78.37	79.51	1,787,729	+0.05(+0.06%)
Nov 29, 2019	79.46	79.85	79.11	79.47	575,735	-0.04(-0.05%)
Nov 27, 2019	79.34	79.72	79.11	79.51	969,493	+0.16(+0.20%)
Nov 26, 2019	79.20	79.59	78.70	79.34	2,782,579	+0.40(+0.50%)
Nov 25, 2019	78.80	79.25	78.65	78.95	907,740	+0.49(+0.63%)
Nov 22, 2019	78.61	78.84	78.14	78.45	730,237	+0.07(+0.08%)
Nov 21, 2019	78.77	78.98	77.81	78.39	1,006,936	-0.62(-0.78%)
Nov 20, 2019	79.21	79.69	78.70	79.00	865,757	-0.25(-0.31%)
Nov 19, 2019	79.04	79.72	78.71	79.25	1,018,591	+0.37(+0.47%)
Nov 18, 2019	78.26	79.80	78.04	78.88	2,390,246	+0.40(+0.51%)
Nov 15, 2019	76.84	78.48	76.69	78.48	1,538,888	+1.80(+2.34%)
Nov 14, 2019	76.71	77.09	75.98	76.69	695,414	+0.04(+0.05%)
Nov 13, 2019	75.69	76.93	75.48	76.65	844,527	+0.83(+1.10%)
Nov 12, 2019	76.09	76.47	75.43	75.81	954,997	-0.35(-0.46%)
Nov 11, 2019	74.49	76.17	74.47	76.17	712,361	+1.46(+1.95%)
Nov 08, 2019	74.69	74.76	74.18	74.71	486,437	-0.05(-0.06%)
Nov 07, 2019	74.95	75.15	74.08	74.76	848,014	-0.07(-0.09%)
Nov 06, 2019	72.82	74.97	72.82	74.82	895,409	+2.09(+2.88%)
Nov 05, 2019	72.90	73.33	72.50	72.73	782,761	-0.33(-0.45%)
Nov 04, 2019	73.28	73.80	72.64	73.06	1,471,976	-0.34(-0.46%)
Nov 01, 2019	74.13	74.30	73.24	73.40	916,971	-0.44(-0.60%)
Oct 31, 2019	73.41	74.02	72.50	73.85	998,060	+0.46(+0.63%)
Oct 30, 2019	72.81	73.71	72.39	73.38	651,284	+0.69(+0.95%)
Oct 29, 2019	71.72	72.83	71.45	72.69	688,392	+0.93(+1.30%)
Oct 28, 2019	70.93	72.13	70.93	71.76	716,054	+0.97(+1.37%)
Oct 25, 2019	70.67	71.08	70.05	70.79	771,322	+0.38(+0.54%)
Oct 24, 2019	70.61	70.61	69.61	70.41	809,259	-0.20(-0.28%)
Oct 23, 2019	71.10	71.30	70.00	70.61	1,207,985	-0.49(-0.69%)
Oct 22, 2019	72.84	72.84	70.96	71.10	748,952	-1.41(-1.94%)
Oct 21, 2019	72.65	72.84	72.29	72.51	616,824	-0.14(-0.19%)
Oct 18, 2019	72.80	72.98	72.32	72.65	664,948	-0.08(-0.10%)
Oct 17, 2019	72.12	73.18	71.94	72.72	772,394	+0.77(+1.08%)
Oct 16, 2019	71.45	71.95	70.74	71.95	807,324	+0.69(+0.97%)
Oct 15, 2019	71.67	71.92	70.94	71.26	766,939	-0.32(-0.45%)
Oct 14, 2019	71.91	72.06	71.28	71.58	485,737	-0.24(-0.33%)
Oct 11, 2019	72.25	72.56	71.76	71.82	552,640	-0.30(-0.42%)
Oct 10, 2019	71.53	72.60	71.19	72.12	886,687	+0.42(+0.59%)
Oct 09, 2019	72.27	72.66	71.48	71.69	613,500	-0.58(-0.80%)
Oct 08, 2019	71.50	72.65	71.00	72.27	1,429,405	+0.62(+0.87%)
Oct 07, 2019	73.18	73.35	71.45	71.65	1,426,170	-1.76(-2.39%)
Oct 04, 2019	73.62	74.93	72.67	73.40	1,438,495	-0.10(-0.14%)
Oct 03, 2019	69.41	73.51	69.34	73.51	2,769,685	+4.28(+6.18%)
Oct 02, 2019	69.47	70.48	68.44	69.23	3,819,258	-0.21(-0.30%)
Oct 01, 2019	68.73	70.55	68.73	69.44	2,135,100	+0.80(+1.17%)
Sep 30, 2019	69.24	69.36	68.20	68.64	1,749,348	-0.60(-0.87%)
Sep 27, 2019	69.69	69.69	68.59	69.24	766,237	-0.22(-0.31%)
Sep 26, 2019	69.97	70.31	69.43	69.46	996,695	-0.25(-0.37%)
Sep 25, 2019	69.50	70.16	69.05	69.71	1,046,148	+0.00(+0.00%)
Sep 24, 2019	70.11	70.61	69.52	69.71	1,008,901	-0.26(-0.38%)
Sep 23, 2019	69.54	70.26	69.11	69.98	1,093,159	+0.59(+0.84%)
Sep 20, 2019	69.84	70.05	68.72	69.39	1,497,192	-0.10(-0.15%)
Sep 19, 2019	69.59	69.85	69.35	69.49	1,122,048	-0.11(-0.16%)
Sep 18, 2019	69.96	70.12	68.84	69.61	1,126,533	-0.24(-0.34%)
Sep 17, 2019	68.79	69.85	68.57	69.84	1,179,412	+0.76(+1.11%)
Sep 16, 2019	68.20	69.51	67.90	69.08	1,012,578	+0.98(+1.44%)
Sep 13, 2019	67.80	68.90	67.34	68.10	967,755	+0.19(+0.28%)
Sep 12, 2019	67.81	68.16	67.58	67.91	553,376	+0.35(+0.52%)
Sep 11, 2019	66.63	67.74	66.09	67.56	696,793	+0.95(+1.43%)
Sep 10, 2019	66.80	66.80	65.84	66.61	734,254	-0.46(-0.69%)
Sep 09, 2019	67.30	67.47	66.39	67.07	558,297	-0.15(-0.22%)
Sep 06, 2019	67.93	68.37	67.14	67.22	893,696	-0.54(-0.79%)
Sep 05, 2019	68.67	68.74	67.61	67.76	975,026	-0.56(-0.82%)
Sep 04, 2019	67.57	68.41	67.28	68.31	950,922	+0.96(+1.43%)
Sep 03, 2019	66.16	67.39	65.89	67.35	648,761	+0.92(+1.38%)
Aug 30, 2019	66.33	66.80	66.17	66.44	819,636	+0.44(+0.67%)
Aug 29, 2019	65.31	66.08	65.01	65.99	454,584	+1.09(+1.67%)
Aug 28, 2019	64.71	65.28	64.34	64.91	507,920	+0.30(+0.47%)
Aug 27, 2019	65.01	65.37	64.12	64.61	667,446	-0.40(-0.61%)
Aug 26, 2019	64.96	65.24	64.62	65.00	636,164	+0.44(+0.69%)
Aug 23, 2019	65.52	66.02	64.28	64.56	714,427	-1.05(-1.60%)
Aug 22, 2019	64.78	66.03	64.62	65.61	797,466	+1.01(+1.56%)
Aug 21, 2019	64.66	65.26	64.40	64.60	776,099	+0.18(+0.28%)
Aug 20, 2019	65.92	65.92	64.11	64.42	1,323,985	-1.77(-2.67%)
Aug 19, 2019	65.16	66.43	65.12	66.18	1,533,209	+1.24(+1.90%)
Aug 16, 2019	64.36	65.29	63.66	64.95	840,826	+0.86(+1.34%)
Aug 15, 2019	63.18	64.37	63.02	64.09	793,648	+1.04(+1.65%)
Aug 14, 2019	63.45	63.92	62.74	63.05	1,305,904	-0.47(-0.74%)
Aug 13, 2019	64.10	64.54	63.36	63.52	1,494,170	-0.57(-0.88%)
Aug 12, 2019	63.10	64.19	62.90	64.09	467,687	+0.79(+1.25%)
Aug 09, 2019	63.28	63.43	62.50	63.29	580,505	+0.21(+0.33%)
Aug 08, 2019	61.42	63.48	61.42	63.09	1,310,529	+1.15(+1.86%)
Aug 07, 2019	61.19	62.09	60.11	61.93	1,028,549	+0.63(+1.03%)
Aug 06, 2019	61.74	62.39	61.14	61.30	1,298,473	-0.39(-0.63%)
Aug 05, 2019	62.89	63.06	60.92	61.69	1,082,936	-1.60(-2.54%)
Aug 02, 2019	62.95	63.60	62.52	63.29	1,167,155	+0.48(+0.77%)
Aug 01, 2019	63.48	63.97	62.79	62.81	1,205,329	-0.35(-0.55%)
Jul 31, 2019	63.71	63.71	62.49	63.16	2,370,421	-0.40(-0.62%)
Jul 30, 2019	61.83	63.75	61.48	63.56	1,745,042	+1.87(+3.04%)
Jul 29, 2019	61.03	61.86	60.68	61.68	1,128,455	+0.82(+1.35%)
Jul 26, 2019	61.28	61.35	60.30	60.87	1,402,625	-0.10(-0.17%)
Jul 25, 2019	59.38	61.07	59.29	60.97	1,576,579	+1.22(+2.05%)
Jul 24, 2019	59.46	60.34	58.37	59.75	2,594,725	-0.16(-0.27%)
Jul 23, 2019	61.76	61.76	59.41	59.91	4,097,395	-3.67(-5.77%)
Jul 22, 2019	64.59	64.71	63.52	63.58	2,103,747	-0.95(-1.47%)
Jul 19, 2019	64.04	64.79	63.93	64.53	1,750,439	+0.57(+0.90%)
Jul 18, 2019	63.24	64.05	62.74	63.95	948,495	+0.83(+1.31%)
Jul 17, 2019	62.78	63.18	62.55	63.12	861,769	+0.27(+0.43%)
Jul 16, 2019	62.70	63.06	62.44	62.85	1,328,728	+0.40(+0.63%)
Jul 15, 2019	62.11	62.87	61.55	62.46	1,348,913	+0.41(+0.67%)
Jul 12, 2019	63.61	63.76	62.00	62.04	2,154,574	-1.55(-2.44%)
Jul 11, 2019	62.38	63.76	62.34	63.59	2,931,543	+1.30(+2.08%)
Jul 10, 2019	61.17	62.94	60.95	62.30	2,693,913	+1.05(+1.72%)
Jul 09, 2019	60.57	61.50	59.89	61.24	2,876,234	+0.65(+1.07%)
Jul 08, 2019	60.63	60.96	60.19	60.59	1,016,356	+0.05(+0.08%)
Jul 05, 2019	59.79	60.58	59.57	60.55	750,249	+0.58(+0.97%)
Jul 03, 2019	58.95	60.19	58.95	59.96	712,842	+1.04(+1.76%)
Jul 02, 2019	59.13	59.80	58.85	58.93	1,061,292	+0.08(+0.14%)
Jul 01, 2019	59.78	59.88	58.61	58.84	1,134,030	-0.78(-1.31%)
Jun 28, 2019	58.20	59.64	58.06	59.62	2,573,800	+1.56(+2.69%)
Jun 27, 2019	59.04	59.04	57.51	58.06	1,397,428	-1.22(-2.06%)
Jun 26, 2019	58.46	59.56	58.41	59.28	2,424,308	+0.43(+0.74%)
Jun 25, 2019	57.24	59.11	56.97	58.85	2,154,441	+1.67(+2.93%)
Jun 24, 2019	57.20	57.80	56.88	57.18	1,110,615	-0.08(-0.13%)
Jun 21, 2019	57.71	58.24	56.89	57.25	2,077,743	-0.47(-0.82%)
Jun 20, 2019	57.82	58.48	57.52	57.72	1,106,546	+0.02(+0.03%)
Jun 19, 2019	57.18	57.82	55.66	57.70	1,749,857	+2.21(+3.99%)
Jun 18, 2019	56.45	56.63	55.36	55.49	1,138,045	-0.83(-1.47%)
Jun 17, 2019	57.82	57.89	56.09	56.32	1,385,816	-1.75(-3.01%)
Jun 14, 2019	57.71	58.26	57.60	58.07	1,376,271	+0.47(+0.82%)
Jun 13, 2019	57.81	57.88	57.07	57.60	1,207,060	-0.15(-0.26%)
Jun 12, 2019	58.48	58.91	57.63	57.75	734,592	-0.52(-0.89%)
Jun 11, 2019	57.80	58.67	57.80	58.27	978,709	+0.47(+0.81%)
Jun 10, 2019	57.31	57.97	56.92	57.80	1,158,142	+0.40(+0.70%)
Jun 07, 2019	58.89	59.05	57.08	57.39	1,667,231	-1.32(-2.24%)
Jun 06, 2019	58.48	58.88	57.89	58.71	1,474,704	+0.04(+0.06%)
Jun 05, 2019	57.96	58.74	57.44	58.67	1,726,228	+1.05(+1.83%)
Jun 04, 2019	56.80	57.65	56.52	57.62	3,494,943	+0.93(+1.64%)
Jun 03, 2019	55.76	56.79	55.70	56.69	1,227,136	+0.93(+1.67%)
May 31, 2019	56.31	56.39	55.67	55.76	1,410,170	-0.75(-1.33%)
May 30, 2019	56.38	56.86	56.09	56.51	1,303,859	+0.11(+0.20%)
May 29, 2019	57.03	57.16	56.12	56.40	2,508,742	-0.81(-1.41%)
May 28, 2019	58.47	58.64	56.54	57.20	5,301,384	-1.26(-2.16%)
May 24, 2019	59.45	59.71	58.27	58.47	2,144,585	-0.89(-1.51%)
May 23, 2019	59.56	59.75	58.78	59.36	2,080,729	-0.55(-0.91%)
May 22, 2019	61.51	62.06	59.82	59.91	2,052,660	-1.60(-2.60%)
May 21, 2019	63.58	63.95	61.37	61.51	2,943,191	-2.05(-3.23%)
May 20, 2019	63.64	64.38	63.48	63.56	1,580,380	-0.08(-0.13%)
May 17, 2019	62.89	63.83	62.06	63.64	1,607,509	+0.71(+1.12%)
May 16, 2019	63.28	64.04	62.91	62.94	2,504,229	-0.18(-0.28%)
May 15, 2019	63.12	64.10	62.73	63.11	2,464,279	+0.05(+0.07%)
May 14, 2019	62.82	63.83	62.65	63.07	2,053,017	+0.45(+0.72%)
May 13, 2019	63.04	63.25	61.57	62.62	2,280,177	-0.86(-1.35%)
May 10, 2019	64.42	64.42	63.26	63.47	1,301,671	-1.11(-1.72%)
May 09, 2019	64.16	64.68	63.92	64.58	1,534,487	+0.31(+0.48%)
May 08, 2019	64.13	64.58	63.89	64.27	2,175,521	+0.05(+0.07%)
May 07, 2019	64.56	64.77	62.89	64.22	3,058,252	+0.71(+1.11%)
May 06, 2019	62.59	63.70	62.38	63.52	1,339,875	+0.38(+0.60%)
May 03, 2019	62.61	63.20	61.60	63.14	2,433,208	+0.69(+1.10%)
May 02, 2019	65.66	65.66	61.38	62.46	3,772,515	-3.32(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.