Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.15	31.31	30.85	30.87	65,083	-0.23(-0.73%)
Apr 27, 2018	31.38	31.38	30.97	31.10	53,387	+0.03(+0.11%)
Apr 26, 2018	30.99	31.16	30.86	31.06	73,182	+0.29(+0.94%)
Apr 25, 2018	30.75	30.84	30.42	30.77	65,008	+0.09(+0.28%)
Apr 24, 2018	31.07	31.25	30.55	30.69	146,856	-0.23(-0.73%)
Apr 23, 2018	31.12	31.19	30.79	30.91	34,697	-0.15(-0.48%)
Apr 20, 2018	31.35	31.35	30.92	31.06	106,809	-0.32(-1.03%)
Apr 19, 2018	31.68	31.68	31.30	31.39	98,428	-0.55(-1.72%)
Apr 18, 2018	32.00	32.05	31.76	31.94	71,411	-0.22(-0.68%)
Apr 17, 2018	31.88	32.22	31.83	32.15	94,482	+0.46(+1.45%)
Apr 16, 2018	31.62	31.77	31.47	31.70	57,969	+0.24(+0.76%)
Apr 13, 2018	31.79	31.79	31.30	31.46	71,645	-0.17(-0.52%)
Apr 12, 2018	31.41	31.71	31.41	31.62	147,133	+0.36(+1.15%)
Apr 11, 2018	31.20	31.46	31.18	31.26	111,052	-0.10(-0.31%)
Apr 10, 2018	31.14	31.49	31.06	31.36	60,824	+0.73(+2.37%)
Apr 09, 2018	30.72	31.23	30.63	30.63	37,785	+0.11(+0.36%)
Apr 06, 2018				30.52	89,966	-0.73(-2.33%)
Apr 05, 2018	31.31	31.38	31.11	31.25	56,754	+0.14(+0.45%)
Apr 04, 2018	30.16	31.23	30.16	31.11	257,155	+0.38(+1.22%)
Apr 03, 2018	30.61	30.78	30.29	30.74	61,886	+0.34(+1.12%)
Apr 02, 2018	31.22	31.23	30.07	30.40	118,786	-0.86(-2.77%)
Mar 29, 2018		31.26	31.26	31.26	0	+0.54(+1.76%)
Mar 28, 2018	30.93	31.05	30.60	30.72	71,601	-0.24(-0.76%)
Mar 27, 2018	31.81	31.90	30.83	30.96	199,908	-0.68(-2.15%)
Mar 26, 2018	31.03	31.66	30.90	31.64	53,712	+1.06(+3.45%)
Mar 23, 2018	31.30	31.42	30.57	30.58	91,123	-0.67(-2.15%)
Mar 22, 2018	31.59	31.79	31.25	31.25	169,442	-0.76(-2.38%)
Mar 21, 2018	32.01	32.36	31.93	32.02	136,011	-0.03(-0.11%)
Mar 20, 2018	32.10	32.16	31.97	32.05	38,261	-0.12(-0.38%)
Mar 19, 2018	32.50	32.50	31.91	32.17	63,907	-0.47(-1.44%)
Mar 16, 2018	32.73	32.84	32.64	32.64	42,073	-0.02(-0.05%)
Mar 15, 2018	32.78	32.87	32.59	32.66	66,999	-0.05(-0.16%)
Mar 14, 2018	33.00	33.00	32.61	32.71	68,609	-0.04(-0.13%)
Mar 13, 2018	33.25	33.38	32.66	32.76	82,366	-0.38(-1.15%)
Mar 12, 2018	33.09	33.18	32.94	33.14	87,691	+0.14(+0.42%)
Mar 09, 2018	32.63	33.00	32.62	33.00	66,092	+0.56(+1.71%)
Mar 08, 2018	32.47	32.51	32.24	32.44	148,172	+0.05(+0.16%)
Mar 07, 2018	32.10	32.42	32.03	32.39	52,873	+0.10(+0.30%)
Mar 06, 2018	32.38	32.46	32.17	32.30	92,676	+0.09(+0.27%)
Mar 05, 2018	31.76	32.28	31.75	32.21	46,560	+0.33(+1.04%)
Mar 02, 2018	31.25	31.90	31.23	31.88	126,587	+0.32(+1.02%)
Mar 01, 2018	32.00	32.12	31.37	31.56	106,695	-0.44(-1.38%)
Feb 28, 2018	32.42	32.46	31.99	32.00	49,131	-0.30(-0.94%)
Feb 27, 2018	32.50	32.69	32.25	32.30	59,778	-0.14(-0.43%)
Feb 26, 2018	32.09	32.50	32.09	32.44	116,780	+0.51(+1.60%)
Feb 23, 2018	31.53	31.93	31.49	31.93	64,720	+0.69(+2.22%)
Feb 22, 2018	31.52	31.57	31.19	31.24	45,956	-0.15(-0.47%)
Feb 21, 2018	31.75	31.95	31.38	31.38	101,324	-0.30(-0.96%)
Feb 20, 2018	31.57	31.92	31.56	31.69	175,490	+0.03(+0.08%)
Feb 16, 2018		31.66	31.66	31.66	0	-0.03(-0.08%)
Feb 15, 2018	31.59	31.70	31.24	31.69	126,649	+0.54(+1.73%)
Feb 14, 2018	30.48	31.17	30.48	31.15	67,269	+0.52(+1.68%)
Feb 13, 2018	30.36	30.69	30.36	30.63	69,094	+0.09(+0.30%)
Feb 12, 2018	30.10	30.72	30.10	30.54	107,579	+0.67(+2.24%)
Feb 09, 2018	29.68	30.11	28.96	29.87	124,869	+0.43(+1.47%)
Feb 08, 2018		30.68	29.44	29.44	105,672	-1.14(-3.72%)
Feb 07, 2018	30.79	31.11	30.58	30.58	78,319	-0.37(-1.21%)
Feb 06, 2018	29.86	30.95	29.61	30.95	113,289	+0.25(+0.82%)
Feb 05, 2018	31.26	31.58	30.31	30.70	136,405	-0.73(-2.32%)
Feb 02, 2018	31.93	31.99	31.42	31.43	253,275	-0.75(-2.32%)
Feb 01, 2018	32.11	32.39	32.10	32.17	36,743	-0.12(-0.36%)
Jan 31, 2018	32.37	32.41	32.13	32.29	54,125	+0.09(+0.29%)
Jan 30, 2018	32.33	32.33	32.11	32.20	68,882	-0.40(-1.23%)
Jan 29, 2018	32.67	32.76	32.50	32.60	43,654	-0.17(-0.53%)
Jan 26, 2018	32.42	32.78	32.40	32.77	131,833	+0.67(+2.08%)
Jan 25, 2018	32.50	32.56	32.10	32.10	45,091	-0.12(-0.38%)
Jan 24, 2018	32.46	32.61	32.12	32.23	191,817	-0.33(-1.01%)
Jan 23, 2018	32.51	32.60	32.41	32.56	71,016	+0.17(+0.54%)
Jan 22, 2018	32.17	32.40	32.07	32.38	282,581	+0.29(+0.90%)
Jan 19, 2018	32.20	32.20	32.01	32.09	71,649	-0.12(-0.39%)
Jan 18, 2018	32.17	32.27	32.14	32.22	182,306	+0.04(+0.13%)
Jan 17, 2018	31.80	32.22	31.80	32.17	83,195	+0.56(+1.79%)
Jan 16, 2018	31.84	31.91	31.53	31.61	82,373	+0.05(+0.17%)
Jan 12, 2018		31.56	31.56	31.56	0	+0.21(+0.66%)
Jan 11, 2018	31.18	31.35	31.17	31.35	62,891	+0.17(+0.56%)
Jan 10, 2018	31.22	31.22	31.11	31.18	92,238	-0.16(-0.53%)
Jan 09, 2018	31.57	31.59	31.31	31.34	218,368	-0.16(-0.52%)
Jan 08, 2018	31.33	31.52	31.32	31.51	147,535	+0.13(+0.43%)
Jan 05, 2018	31.38	31.41	31.26	31.37	55,415	+0.20(+0.65%)
Jan 04, 2018	31.18	31.18	30.94	31.17	66,109	+0.17(+0.56%)
Jan 03, 2018	31.06	31.07	30.89	30.99	64,669	+0.07(+0.22%)
Jan 02, 2018	30.75	30.93	30.75	30.92	78,088	+0.36(+1.16%)
Dec 29, 2017		30.57	30.57	30.57	0	-0.16(-0.54%)
Dec 28, 2017	30.71	30.73	30.63	30.73	56,230	+0.16(+0.51%)
Dec 27, 2017	30.58	30.67	30.56	30.58	52,084	-0.04(-0.14%)
Dec 26, 2017	30.57	30.70	30.54	30.62	35,241	-0.10(-0.34%)
Dec 22, 2017	30.77	30.77	30.62	30.72	31,172	+0.00(+0.00%)
Dec 21, 2017	30.83	30.91	30.69	30.72	77,937	-0.08(-0.27%)
Dec 20, 2017	30.95	30.95	30.67	30.81	37,347	+0.03(+0.09%)
Dec 19, 2017	30.81	30.88	30.69	30.78	38,783	-0.08(-0.25%)
Dec 18, 2017	30.70	30.86	30.70	30.86	49,857	+0.39(+1.28%)
Dec 15, 2017	30.29	30.55	30.20	30.47	49,995	+0.19(+0.63%)
Dec 14, 2017	30.48	30.48	30.26	30.28	104,517	-0.10(-0.34%)
Dec 13, 2017	30.43	30.47	30.32	30.38	818,326	+0.08(+0.26%)
Dec 12, 2017	30.30	30.33	30.21	30.30	32,215	-0.00(-0.00%)
Dec 11, 2017	30.02	30.30	30.02	30.30	55,496	+0.30(+1.01%)
Dec 08, 2017	29.96	30.01	29.90	30.00	225,688	+0.20(+0.67%)
Dec 07, 2017	29.86	29.88	29.74	29.80	49,459	+0.03(+0.12%)
Dec 06, 2017	29.67	29.83	29.67	29.77	38,666	-0.03(-0.12%)
Dec 05, 2017	29.92	30.08	29.78	29.80	39,754	-0.13(-0.43%)
Dec 04, 2017		30.39	29.93	29.93	114,869	-0.26(-0.86%)
Dec 01, 2017	30.21	30.24	29.87	30.19	69,869	-0.09(-0.29%)
Nov 30, 2017	30.19	30.38	30.17	30.28	154,524	+0.16(+0.52%)
Nov 29, 2017	30.49	30.52	29.99	30.12	70,023	-0.39(-1.27%)
Nov 28, 2017	30.33	30.53	30.33	30.51	50,789	+0.21(+0.68%)
Nov 27, 2017	30.34	30.42	30.29	30.30	45,073	-0.16(-0.51%)
Nov 24, 2017	30.41	30.47	30.35	30.46	21,550	+0.14(+0.46%)
Nov 22, 2017	30.42	30.42	30.26	30.32	44,230	-0.01(-0.03%)
Nov 21, 2017	30.23	30.44	30.23	30.33	85,719	+0.17(+0.57%)
Nov 20, 2017	30.08	30.18	30.08	30.16	45,316	+0.16(+0.55%)
Nov 17, 2017	29.93	30.07	29.93	29.99	45,522	-0.10(-0.34%)
Nov 16, 2017	29.86	30.14	29.86	30.10	41,162	+0.53(+1.78%)
Nov 15, 2017	29.64	29.70	29.49	29.57	35,557	-0.17(-0.59%)
Nov 14, 2017	29.72	29.79	29.62	29.75	51,367	-0.04(-0.14%)
Nov 13, 2017	29.68	29.80	29.68	29.79	37,574	+0.01(+0.03%)
Nov 10, 2017	29.80	29.85	29.67	29.78	43,975	-0.09(-0.32%)
Nov 09, 2017	29.87	29.93	29.60	29.87	63,992	-0.24(-0.79%)
Nov 08, 2017	30.00	30.13	29.94	30.11	60,717	+0.12(+0.39%)
Nov 07, 2017	30.05	30.06	29.90	29.99	62,079	-0.03(-0.10%)
Nov 06, 2017	29.94	30.05	29.89	30.02	106,958	+0.16(+0.54%)
Nov 03, 2017	29.79	29.92	29.61	29.86	27,644	+0.16(+0.55%)
Nov 02, 2017	29.67	29.73	29.55	29.70	40,892	+0.03(+0.09%)
Nov 01, 2017	29.77	29.77	29.50	29.67	62,215	+0.06(+0.20%)
Oct 31, 2017	29.60	29.66	29.48	29.61	77,784	+0.12(+0.41%)
Oct 30, 2017	29.49	29.56	29.40	29.49	513,592	-0.04(-0.15%)
Oct 27, 2017	29.30	29.60	29.25	29.54	43,977	+0.52(+1.79%)
Oct 26, 2017	29.01	29.05	28.94	29.02	42,870	+0.11(+0.39%)
Oct 25, 2017	29.09	29.09	28.72	28.91	46,042	-0.21(-0.71%)
Oct 24, 2017	29.10	29.16	29.04	29.11	48,454	+0.07(+0.24%)
Oct 23, 2017	29.15	29.19	29.02	29.04	45,272	+0.10(+0.36%)
Oct 20, 2017	28.92	29.02	28.79	28.94	30,876	+0.20(+0.69%)
Oct 19, 2017	28.73	28.83	28.60	28.74	53,252	-0.08(-0.27%)
Oct 18, 2017	28.82	28.89	28.72	28.82	56,872	+0.23(+0.82%)
Oct 17, 2017	28.58	28.61	28.51	28.59	54,796	-0.05(-0.18%)
Oct 16, 2017	28.69	28.69	28.58	28.64	24,104	+0.06(+0.21%)
Oct 13, 2017	28.45	28.63	28.45	28.58	56,291	+0.14(+0.50%)
Oct 12, 2017	28.46	28.52	28.42	28.43	63,742	-0.08(-0.29%)
Oct 11, 2017	28.46	28.54	28.44	28.52	280,183	+0.06(+0.21%)
Oct 10, 2017	28.50	28.50	28.38	28.46	53,885	+0.06(+0.21%)
Oct 09, 2017	28.36	28.40	28.36	28.40	42,276	+0.06(+0.21%)
Oct 06, 2017	28.27	28.34	28.24	28.34	20,542	+0.01(+0.03%)
Oct 05, 2017	28.31	28.35	28.22	28.33	20,954	+0.12(+0.43%)
Oct 04, 2017	28.15	28.21	28.08	28.21	29,313	+0.02(+0.06%)
Oct 03, 2017	28.15	28.22	28.13	28.19	28,677	+0.09(+0.31%)
Oct 02, 2017	28.08	28.13	28.02	28.10	40,854	+0.14(+0.49%)
Sep 29, 2017	27.93	28.00	27.83	27.96	39,415	+0.11(+0.40%)
Sep 28, 2017	27.80	27.87	27.74	27.85	78,136	+0.03(+0.12%)
Sep 27, 2017	27.83	27.90	27.71	27.82	63,347	+0.09(+0.34%)
Sep 26, 2017	27.71	27.78	27.64	27.72	17,951	+0.09(+0.31%)
Sep 25, 2017		27.71	27.51	27.64	36,508	-0.10(-0.37%)
Sep 22, 2017	27.58	27.74	27.58	27.74	50,212	+0.12(+0.44%)
Sep 21, 2017	27.77	27.77	27.59	27.62	81,093	-0.12(-0.43%)
Sep 20, 2017	27.86	27.86	27.52	27.74	31,253	-0.16(-0.58%)
Sep 19, 2017		27.92	27.81	27.90	53,990	+0.15(+0.53%)
Sep 18, 2017	27.86	27.86	27.70	27.76	93,119	+0.01(+0.03%)
Sep 15, 2017	27.58	27.76	27.57	27.75	54,739	+0.11(+0.40%)
Sep 14, 2017	27.60	27.68	27.56	27.64	28,233	-0.01(-0.03%)
Sep 13, 2017	27.58	27.64	27.54	27.64	20,526	+0.02(+0.06%)
Sep 12, 2017		27.74	27.57	27.63	25,489	+0.15(+0.53%)
Sep 11, 2017	27.28	27.53	27.28	27.48	46,337	+0.32(+1.17%)
Sep 08, 2017	27.38	27.38	27.14	27.16	51,052	-0.21(-0.75%)
Sep 07, 2017	27.46	27.54	27.36	27.37	57,743	-0.06(-0.22%)
Sep 06, 2017	27.42	27.53	27.40	27.43	31,108	+0.08(+0.28%)
Sep 05, 2017	27.58	27.58	27.23	27.35	73,090	-0.27(-0.99%)
Sep 01, 2017	27.67	27.70	27.59	27.63	31,381	+0.09(+0.31%)
Aug 31, 2017	27.47	27.59	27.47	27.54	33,080	+0.12(+0.44%)
Aug 30, 2017	27.25	27.45	27.25	27.42	30,025	+0.17(+0.63%)
Aug 29, 2017	26.95	27.28	26.94	27.25	31,045	+0.05(+0.19%)
Aug 28, 2017	27.18	27.23	27.16	27.20	35,265	+0.07(+0.25%)
Aug 25, 2017	27.22	27.28	27.13	27.13	36,018	+0.03(+0.09%)
Aug 24, 2017	27.11	27.16	27.04	27.10	75,357	+0.04(+0.16%)
Aug 23, 2017	26.92	27.13	26.92	27.06	55,690	+0.03(+0.13%)
Aug 22, 2017	26.94	27.07	26.90	27.03	106,359	+0.26(+0.96%)
Aug 21, 2017	26.77	26.80	26.66	26.77	104,084	+0.00(+0.00%)
Aug 18, 2017	26.88	26.95	26.74	26.77	116,851	-0.10(-0.38%)
Aug 17, 2017	27.31	27.33	26.86	26.87	41,362	-0.60(-2.19%)
Aug 16, 2017	27.40	27.51	27.36	27.47	42,262	+0.12(+0.44%)
Aug 15, 2017	27.46	27.46	27.32	27.35	48,348	-0.05(-0.19%)
Aug 14, 2017	27.18	27.45	27.18	27.40	64,198	+0.36(+1.33%)
Aug 11, 2017	26.86	27.10	26.86	27.04	49,685	+0.16(+0.61%)
Aug 10, 2017	27.19	27.19	26.86	26.88	116,924	-0.46(-1.69%)
Aug 09, 2017	27.24	27.34	27.23	27.34	56,968	-0.07(-0.25%)
Aug 08, 2017	27.41	27.65	27.36	27.41	52,619	-0.08(-0.28%)
Aug 07, 2017	27.40	27.50	27.37	27.49	57,840	+0.12(+0.44%)
Aug 04, 2017	27.34	27.41	27.33	27.37	32,173	+0.09(+0.31%)
Aug 03, 2017	27.40	27.40	27.27	27.28	36,483	-0.10(-0.38%)
Aug 02, 2017	27.56	27.56	27.29	27.39	210,164	+0.04(+0.16%)
Aug 01, 2017	27.27	27.37	27.20	27.34	58,922	+0.15(+0.57%)
Jul 31, 2017	27.28	27.34	27.18	27.19	70,681	-0.06(-0.22%)
Jul 28, 2017	27.28	27.31	27.15	27.25	49,283	-0.09(-0.31%)
Jul 27, 2017	27.55	27.60	27.16	27.34	50,094	-0.14(-0.50%)
Jul 26, 2017	27.52	27.54	27.34	27.47	149,095	-0.01(-0.03%)
Jul 25, 2017	27.39	27.52	27.26	27.48	83,890	+0.06(+0.21%)
Jul 24, 2017	27.50	27.50	27.34	27.42	44,382	-0.02(-0.08%)
Jul 21, 2017	27.43	27.46	27.37	27.45	50,326	-0.09(-0.31%)
Jul 20, 2017		27.59	27.40	27.53	64,141	+0.08(+0.28%)
Jul 19, 2017	27.37	27.49	27.35	27.46	53,717	+0.12(+0.44%)
Jul 18, 2017	27.34	27.36	27.22	27.34	115,420	-0.02(-0.06%)
Jul 17, 2017	27.46	27.46	27.34	27.35	42,800	-0.05(-0.19%)
Jul 14, 2017	27.26	27.46	27.24	27.40	38,825	+0.25(+0.92%)
Jul 13, 2017	27.09	27.20	27.04	27.16	169,311	+0.08(+0.29%)
Jul 12, 2017	27.05	27.14	27.04	27.08	68,561	+0.21(+0.77%)
Jul 11, 2017	26.80	26.89	26.74	26.87	28,600	+0.05(+0.19%)
Jul 10, 2017	26.71	26.89	26.71	26.82	87,122	+0.04(+0.16%)
Jul 07, 2017	26.66	26.86	26.61	26.78	97,439	+0.22(+0.84%)
Jul 06, 2017	26.70	26.72	26.54	26.55	41,609	-0.27(-1.02%)
Jul 05, 2017	26.75	26.86	26.63	26.83	43,692	+0.03(+0.13%)
Jul 03, 2017	26.91	26.92	26.71	26.80	26,491	+0.03(+0.13%)
Jun 30, 2017	26.87	26.92	26.73	26.76	57,125	-0.03(-0.10%)
Jun 29, 2017	27.13	27.13	26.58	26.79	80,106	-0.42(-1.55%)
Jun 28, 2017	26.98	27.23	26.90	27.21	70,738	+0.29(+1.08%)
Jun 27, 2017	27.21	27.22	26.92	26.92	126,464	-0.34(-1.26%)
Jun 26, 2017	27.43	27.56	27.22	27.26	44,327	-0.09(-0.32%)
Jun 23, 2017		27.39		27.35	45,453	+0.22(+0.80%)
Jun 22, 2017	27.26	27.26	27.06	27.13	57,824	+0.07(+0.25%)
Jun 21, 2017	27.10	27.12	26.98	27.06	63,542	+0.01(+0.03%)
Jun 20, 2017	27.28	27.32	27.04	27.05	39,159	-0.27(-1.00%)
Jun 19, 2017	27.24	27.34	27.24	27.33	39,577	+0.26(+0.98%)
Jun 16, 2017	26.99	27.11	26.99	27.06	38,128	-0.04(-0.16%)
Jun 15, 2017	27.02	27.13	26.90	27.10	55,420	-0.12(-0.44%)
Jun 14, 2017	27.50	27.50	27.00	27.22	80,823	-0.14(-0.53%)
Jun 13, 2017	27.38	27.43	27.26	27.37	65,341	+0.16(+0.59%)
Jun 12, 2017	26.99	27.24	26.96	27.21	122,340	-0.02(-0.06%)
Jun 09, 2017	27.80	27.81	26.99	27.22	125,897	-0.56(-2.02%)
Jun 08, 2017	27.69	27.79	27.65	27.79	191,596	+0.14(+0.49%)
Jun 07, 2017	27.73	27.82	27.56	27.65	45,769	-0.09(-0.31%)
Jun 06, 2017	27.68	27.79	27.65	27.73	55,596	+0.02(+0.06%)
Jun 05, 2017	27.74	27.78	27.68	27.72	87,008	+0.00(+0.00%)
Jun 02, 2017	27.65	27.77	27.57	27.72	67,765	+0.16(+0.59%)
Jun 01, 2017	27.53	27.56	27.41	27.56	48,125	+0.11(+0.40%)
May 31, 2017	27.54	27.56	27.38	27.45	68,505	-0.02(-0.06%)
May 30, 2017	27.39	27.51	27.37	27.46	51,460	+0.08(+0.28%)
May 26, 2017	27.40	27.40	27.31	27.39	72,591	-0.02(-0.06%)
May 25, 2017	27.36	27.43	27.28	27.40	95,459	+0.14(+0.53%)
May 24, 2017	27.28	27.28	27.16	27.26	69,935	+0.09(+0.31%)
May 23, 2017	27.21	27.29	27.14	27.17	126,052	-0.05(-0.19%)
May 22, 2017	27.05	27.24	27.05	27.22	70,864	+0.24(+0.88%)
May 19, 2017	26.92	27.06	26.79	26.99	59,808	+0.23(+0.86%)
May 18, 2017	26.65	26.86	26.55	26.76	82,868	-0.05(-0.19%)
May 17, 2017	27.26	27.28	26.76	26.81	151,327	-0.67(-2.45%)
May 16, 2017	27.33	27.51	27.29	27.48	156,736	+0.16(+0.59%)
May 15, 2017	27.16	27.33	27.16	27.32	62,246	+0.18(+0.66%)
May 12, 2017	27.12	27.16	27.05	27.14	103,871	+0.03(+0.13%)
May 11, 2017	27.22	27.22	27.00	27.10	60,206	-0.16(-0.59%)
May 10, 2017	27.22	27.30	27.16	27.27	65,337	+0.05(+0.19%)
May 09, 2017	27.28	27.29	27.18	27.22	91,911	-0.03(-0.12%)
May 08, 2017	27.23	27.27	27.13	27.25	56,864	+0.07(+0.25%)
May 05, 2017	27.11	27.18	27.01	27.18	94,398	+0.10(+0.38%)
May 04, 2017	27.16	27.19	26.98	27.08	58,853	-0.09(-0.31%)
May 03, 2017	27.16	27.21	27.08	27.16	62,591	-0.09(-0.34%)
May 02, 2017	27.15	27.26	27.10	27.26	99,163	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.