FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
17.46 USD  -0.05 (-0.29%)
Official Closing Price  /  Updated: 6:55 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.26 20.49 19.92 20.00 0 -0.16(-0.79%)
Apr 29, 2013 20.10 20.41 19.76 20.16 27,786 +0.23(+1.15%)
Apr 26, 2013 20.00 20.18 19.79 19.93 49,460 -0.25(-1.24%)
Apr 25, 2013 20.98 21.27 20.18 20.18 34,691 -0.72(-3.44%)
Apr 24, 2013 19.85 20.93 19.85 20.90 28,581 +1.02(+5.13%)
Apr 23, 2013 20.00 20.59 19.83 19.88 101,076 -0.05(-0.25%)
Apr 22, 2013 20.02 20.06 19.54 19.93 42,775 -0.07(-0.35%)
Apr 19, 2013 20.02 20.48 19.90 20.00 70,916 +0.03(+0.15%)
Apr 18, 2013 20.02 20.49 19.85 19.97 70,120 -0.11(-0.55%)
Apr 17, 2013 20.20 20.20 19.84 20.08 61,532 -0.40(-1.95%)
Apr 16, 2013 20.98 21.14 20.26 20.48 55,659 -0.39(-1.87%)
Apr 15, 2013 21.53 21.71 20.52 20.87 57,438 -1.02(-4.66%)
Apr 12, 2013 22.07 22.38 21.47 21.89 64,642 -0.70(-3.10%)
Apr 11, 2013 22.80 22.80 22.27 22.59 26,366 -0.24(-1.05%)
Apr 10, 2013 22.54 22.92 22.47 22.83 30,921 +0.29(+1.29%)
Apr 09, 2013 21.84 22.90 21.84 22.54 66,878 +0.65(+2.97%)
Apr 08, 2013 22.23 22.32 21.63 21.89 52,790 -0.36(-1.62%)
Apr 05, 2013 22.01 22.61 22.00 22.25 81,662 -0.31(-1.37%)
Apr 04, 2013 22.41 22.68 22.23 22.56 33,471 +0.19(+0.85%)
Apr 03, 2013 22.87 23.11 22.27 22.37 78,999 -0.56(-2.44%)
Apr 02, 2013 23.21 24.04 22.81 22.93 99,486 -0.16(-0.69%)
Apr 01, 2013 23.90 23.90 22.85 23.09 58,747 -0.81(-3.39%)
Mar 28, 2013 24.50 24.50 23.72 23.90 69,583 -0.68(-2.77%)
Mar 27, 2013 24.31 24.79 24.12 24.58 45,986 +0.27(+1.11%)
Mar 26, 2013 24.09 24.37 23.91 24.31 40,506 +0.65(+2.75%)
Mar 25, 2013 23.79 23.79 23.39 23.66 59,039 +0.14(+0.60%)
Mar 22, 2013 24.31 24.32 23.47 23.52 67,285 -0.73(-3.01%)
Mar 21, 2013 25.00 25.26 24.14 24.25 53,569 -1.09(-4.30%)
Mar 20, 2013 24.70 25.39 24.70 25.34 43,259 +0.43(+1.73%)
Mar 19, 2013 23.78 25.00 23.75 24.91 95,182 +0.48(+1.96%)
Mar 18, 2013 24.30 24.56 23.83 24.43 86,401 -0.12(-0.49%)
Mar 15, 2013 24.10 24.76 23.61 24.55 144,496 +1.26(+5.41%)
Mar 14, 2013 22.93 23.52 22.25 23.29 80,895 +0.31(+1.35%)
Mar 13, 2013 22.70 23.11 22.40 22.98 46,490 +0.43(+1.91%)
Mar 12, 2013 22.36 22.74 22.22 22.55 51,641 +0.27(+1.21%)
Mar 11, 2013 22.21 22.37 21.58 22.28 33,244 +0.20(+0.91%)
Mar 08, 2013 21.67 22.20 21.51 22.08 33,558 +0.64(+2.99%)
Mar 07, 2013 21.69 21.85 21.17 21.44 29,670 -0.26(-1.20%)
Mar 06, 2013 21.22 21.78 21.02 21.70 45,173 +0.70(+3.33%)
Mar 05, 2013 20.34 21.17 20.33 21.00 94,821 +0.66(+3.24%)
Mar 04, 2013 20.35 20.50 20.13 20.34 52,080 -0.24(-1.17%)
Mar 01, 2013 20.38 20.82 20.38 20.58 29,588 -0.09(-0.44%)
Feb 28, 2013 20.72 20.80 20.35 20.67 55,381 +0.21(+1.03%)
Feb 27, 2013 20.13 21.07 20.13 20.46 53,334 +0.46(+2.30%)
Feb 26, 2013 20.05 20.47 19.92 20.00 32,596 +0.03(+0.15%)
Feb 25, 2013 20.50 20.93 19.84 19.97 78,061 -0.29(-1.43%)
Feb 22, 2013 19.95 21.76 19.76 20.26 92,052 +0.77(+3.95%)
Feb 21, 2013 20.26 20.26 18.52 19.49 131,736 -0.99(-4.83%)
Feb 20, 2013 21.53 21.60 20.38 20.48 98,307 -1.12(-5.19%)
Feb 19, 2013 21.55 22.03 21.45 21.60 87,183 +0.10(+0.47%)
Feb 15, 2013 21.49 21.51 20.93 21.50 55,438 +0.74(+3.56%)
Feb 14, 2013 20.51 20.96 20.33 20.76 33,635 +0.19(+0.92%)
Feb 13, 2013 20.88 20.88 20.43 20.57 15,705 -0.32(-1.53%)
Feb 12, 2013 20.70 21.00 20.55 20.89 12,792 +0.30(+1.46%)
Feb 11, 2013 20.48 20.69 20.22 20.59 13,762 +0.06(+0.29%)
Feb 08, 2013 20.53 20.80 20.51 20.53 17,239 -0.03(-0.15%)
Feb 07, 2013 21.28 21.57 20.10 20.56 30,440 -0.84(-3.93%)
Feb 06, 2013 20.50 21.86 20.50 21.40 56,432 +0.61(+2.93%)
Feb 04, 2013 21.00 21.36 20.72 20.79 48,133 -0.42(-1.98%)
Feb 01, 2013 21.09 21.55 20.75 21.21 39,363 +0.20(+0.95%)
Jan 31, 2013 20.73 21.11 20.69 21.01 29,347 +0.32(+1.55%)
Jan 30, 2013 21.37 21.40 20.50 20.69 52,595 -0.76(-3.54%)
Jan 29, 2013 21.00 21.59 21.00 21.45 39,721 +0.41(+1.95%)
Jan 28, 2013 21.02 21.51 20.56 21.04 37,821 +0.18(+0.86%)
Jan 25, 2013 21.34 21.34 20.66 20.86 30,894 -0.45(-2.11%)
Jan 24, 2013 21.29 21.68 21.26 21.31 30,830 +0.08(+0.38%)
Jan 23, 2013 21.68 21.80 21.11 21.23 66,714 -0.45(-2.08%)
Jan 22, 2013 21.00 21.88 20.98 21.68 70,123 +0.79(+3.78%)
Jan 18, 2013 20.86 21.00 20.77 20.89 34,654 -0.05(-0.24%)
Jan 17, 2013 21.35 21.35 20.78 20.94 38,576 -0.14(-0.66%)
Jan 16, 2013 21.63 21.67 21.01 21.08 36,936 -0.59(-2.72%)
Jan 15, 2013 21.56 21.90 21.30 21.67 29,130 -0.14(-0.64%)
Jan 14, 2013 21.76 22.00 21.73 21.81 14,442 +0.08(+0.37%)
Jan 11, 2013 21.95 21.95 21.41 21.73 28,227 -0.15(-0.69%)
Jan 10, 2013 22.10 22.18 21.64 21.88 10,105 -0.02(-0.09%)
Jan 09, 2013 21.94 22.19 21.56 21.90 39,921 +0.20(+0.92%)
Jan 08, 2013 22.52 22.52 21.57 21.70 82,976 -0.73(-3.25%)
Jan 07, 2013 22.60 22.65 22.31 22.43 43,514 -0.07(-0.31%)
Jan 04, 2013 22.71 22.93 22.42 22.50 37,840 -0.21(-0.92%)
Jan 03, 2013 23.42 23.69 22.19 22.71 54,593 -0.72(-3.07%)
Jan 02, 2013 23.35 23.53 22.53 23.43 81,950 +1.26(+5.68%)
Dec 31, 2012 21.27 22.21 21.27 22.17 35,214 +0.98(+4.62%)
Dec 28, 2012 21.38 21.50 20.53 21.19 21,268 -0.33(-1.53%)
Dec 27, 2012 21.53 21.78 21.01 21.52 25,868 -0.03(-0.14%)
Dec 26, 2012 21.65 21.75 21.38 21.55 21,876 -0.12(-0.55%)
Dec 24, 2012 21.30 21.75 21.23 21.67 23,527 +0.14(+0.65%)
Dec 21, 2012 21.58 21.60 21.00 21.53 160,927 -0.16(-0.74%)
Dec 20, 2012 21.35 21.88 21.11 21.69 44,598 +0.39(+1.83%)
Dec 19, 2012 21.18 21.57 20.95 21.30 52,144 +0.09(+0.42%)
Dec 18, 2012 20.40 21.25 20.40 21.21 72,414 +0.98(+4.84%)
Dec 17, 2012 19.97 20.34 19.85 20.23 52,338 +0.47(+2.38%)
Dec 14, 2012 19.32 19.94 19.32 19.76 36,784 +0.44(+2.28%)
Dec 13, 2012 19.15 19.60 19.15 19.32 14,463 +0.07(+0.36%)
Dec 12, 2012 19.10 19.67 19.10 19.25 33,249 +0.22(+1.16%)
Dec 11, 2012 18.96 19.35 18.86 19.03 24,072 +0.32(+1.71%)
Dec 10, 2012 18.24 18.88 18.24 18.71 18,682 +0.42(+2.30%)
Dec 07, 2012 18.47 18.47 18.11 18.29 17,056 +0.04(+0.22%)
Dec 06, 2012 18.64 18.64 18.10 18.25 53,564 -0.24(-1.30%)
Dec 05, 2012 19.35 19.35 18.42 18.49 77,530 -0.66(-3.45%)
Dec 04, 2012 19.59 19.86 18.78 19.15 47,253 -0.62(-3.14%)
Nov 30, 2012 19.77 20.15 19.62 19.77 46,495 +0.15(+0.76%)
Nov 29, 2012 19.00 19.88 18.91 19.62 40,219 +0.71(+3.75%)
Nov 28, 2012 18.40 18.95 18.36 18.91 29,904 +0.51(+2.77%)
Nov 27, 2012 18.75 18.75 18.35 18.40 74,867 -0.27(-1.45%)
Nov 26, 2012 18.47 18.73 18.29 18.67 23,791 +0.14(+0.76%)
Nov 23, 2012 18.25 18.53 18.04 18.53 16,072 +0.34(+1.87%)
Nov 21, 2012 17.82 18.24 17.65 18.19 36,971 +0.49(+2.77%)
Nov 20, 2012 17.89 18.22 17.51 17.70 40,856 -0.35(-1.94%)
Nov 19, 2012 17.21 18.16 17.21 18.05 46,780 +1.20(+7.10%)
Nov 16, 2012 17.00 17.28 16.61 16.85 62,681 -0.18(-1.04%)
Nov 15, 2012 17.74 17.74 16.63 17.03 35,307 -0.64(-3.62%)
Nov 14, 2012 18.00 18.13 17.65 17.67 30,735 -0.32(-1.78%)
Nov 13, 2012 18.04 18.13 17.99 17.99 18,708 -0.18(-0.99%)
Nov 12, 2012 18.09 18.24 18.00 18.17 25,000 +0.15(+0.83%)
Nov 09, 2012 17.33 18.38 17.27 18.02 80,777 +0.52(+2.97%)
Nov 08, 2012 18.50 18.50 17.27 17.50 139,300 -1.02(-5.51%)
Nov 07, 2012 18.75 18.75 18.05 18.52 40,351 -0.37(-1.96%)
Nov 06, 2012 18.55 19.00 18.39 18.89 24,661 +0.52(+2.83%)
Nov 05, 2012 18.00 18.59 18.00 18.37 11,009 +0.27(+1.49%)
Nov 02, 2012 18.61 18.94 18.00 18.10 50,971 -0.55(-2.95%)
Nov 01, 2012 18.18 18.67 18.18 18.65 26,117 +0.65(+3.61%)
Oct 31, 2012 18.42 18.56 17.99 18.00 38,989 -0.24(-1.32%)
Oct 26, 2012 18.07 18.24 18.24 18.24 28,000 +0.19(+1.05%)
Oct 25, 2012 17.81 18.49 17.72 18.05 44,044 +0.47(+2.67%)
Oct 24, 2012 17.62 17.67 17.39 17.58 41,031 +0.12(+0.69%)
Oct 23, 2012 17.57 17.65 17.11 17.46 52,211 -0.11(-0.63%)
Oct 19, 2012 18.00 18.00 17.32 17.57 46,696 -0.57(-3.14%)
Oct 18, 2012 18.34 18.46 17.87 18.14 29,567 -0.20(-1.09%)
Oct 17, 2012 18.71 18.81 18.10 18.34 34,182 -0.43(-2.29%)
Oct 16, 2012 17.92 19.24 17.74 18.77 45,769 +1.07(+6.05%)
Oct 15, 2012 17.68 17.86 17.24 17.70 30,982 +0.18(+1.03%)
Oct 12, 2012 17.50 17.62 17.17 17.52 31,994 +0.03(+0.17%)
Oct 11, 2012 17.62 17.75 17.48 17.49 26,496 -0.01(-0.06%)
Oct 10, 2012 17.37 17.55 17.31 17.50 15,377 +0.13(+0.75%)
Oct 09, 2012 17.06 17.63 17.06 17.37 20,606 +0.27(+1.58%)
Oct 08, 2012 17.10 17.47 17.06 17.10 18,383 -0.20(-1.16%)
Oct 05, 2012 17.55 17.75 17.15 17.30 21,666 -0.08(-0.46%)
Oct 04, 2012 17.26 17.58 17.03 17.38 26,940 +0.23(+1.34%)
Oct 03, 2012 17.10 17.36 17.06 17.15 40,403 +0.00(+0.00%)
Oct 02, 2012 17.37 17.40 17.00 17.15 46,415 -0.10(-0.58%)
Oct 01, 2012 17.09 17.84 17.09 17.25 28,746 +0.37(+2.19%)
Sep 28, 2012 17.16 17.27 16.88 16.88 22,750 -0.27(-1.57%)
Sep 27, 2012 17.36 17.36 17.00 17.15 30,556 -0.07(-0.41%)
Sep 26, 2012 17.60 17.69 16.89 17.22 54,353 -0.28(-1.60%)
Sep 25, 2012 18.27 18.27 17.48 17.50 37,836 -0.60(-3.31%)
Sep 24, 2012 17.90 18.37 17.84 18.10 41,505 +0.15(+0.84%)
Sep 21, 2012 18.21 18.25 17.88 17.95 78,475 +0.07(+0.39%)
Sep 20, 2012 17.85 18.22 17.52 17.88 37,661 -0.14(-0.78%)
Sep 19, 2012 17.90 18.26 17.85 18.02 73,765 +0.10(+0.56%)
Sep 18, 2012 18.15 18.15 17.80 17.92 30,514 -0.28(-1.54%)
Sep 17, 2012 18.59 18.63 17.80 18.20 62,695 -0.21(-1.14%)
Sep 14, 2012 17.66 19.20 17.66 18.41 138,323 +0.99(+5.68%)
Sep 13, 2012 16.76 17.90 16.73 17.42 60,505 +0.70(+4.19%)
Sep 12, 2012 16.99 17.07 16.42 16.72 27,852 -0.20(-1.18%)
Sep 11, 2012 16.71 16.96 15.51 16.92 82,248 +0.28(+1.68%)
Sep 10, 2012 16.62 17.22 16.55 16.64 35,680 -0.04(-0.24%)
Sep 07, 2012 15.79 16.90 15.79 16.68 50,498 +0.98(+6.24%)
Sep 06, 2012 15.73 15.89 15.60 15.70 72,106 +0.16(+1.03%)
Sep 05, 2012 15.74 15.75 15.43 15.54 31,541 -0.13(-0.83%)
Sep 04, 2012 15.78 15.90 15.60 15.67 50,142 -0.09(-0.57%)
Aug 31, 2012 15.89 15.93 15.67 15.76 39,301 +0.10(+0.64%)
Aug 30, 2012 15.77 15.78 15.63 15.66 41,262 -0.12(-0.76%)
Aug 29, 2012 15.88 16.08 15.75 15.78 35,365 +0.00(+0.00%)
Aug 27, 2012 15.70 15.93 15.67 15.78 26,715 +0.12(+0.77%)
Aug 24, 2012 15.68 15.87 15.58 15.66 29,493 -0.09(-0.57%)
Aug 23, 2012 16.29 16.29 15.61 15.75 66,550 -0.53(-3.26%)
Aug 22, 2012 16.07 16.36 15.79 16.28 41,808 +0.15(+0.93%)
Aug 21, 2012 16.21 16.65 16.00 16.13 30,195 +0.05(+0.31%)
Aug 20, 2012 16.15 16.20 15.70 16.08 35,074 -0.05(-0.31%)
Aug 17, 2012 16.16 16.29 16.09 16.13 48,528 +0.02(+0.12%)
Aug 16, 2012 15.60 16.33 15.58 16.11 87,818 +0.66(+4.27%)
Aug 15, 2012 15.54 15.65 15.30 15.45 71,614 -0.20(-1.28%)
Aug 14, 2012 16.49 16.67 15.56 15.65 70,206 -0.77(-4.69%)
Aug 13, 2012 16.79 16.79 16.33 16.42 50,444 -0.41(-2.44%)
Aug 10, 2012 16.90 16.90 16.56 16.83 38,455 -0.06(-0.36%)
Aug 09, 2012 16.64 16.93 16.16 16.89 104,087 +0.18(+1.08%)
Aug 08, 2012 16.50 16.94 16.50 16.71 51,190 +0.13(+0.78%)
Aug 07, 2012 16.59 16.80 16.50 16.58 36,701 +0.06(+0.36%)
Aug 06, 2012 16.35 16.76 15.99 16.52 46,440 +0.13(+0.79%)
Aug 03, 2012 15.74 16.65 15.74 16.39 85,666 +0.87(+5.61%)
Aug 02, 2012 15.98 16.03 15.47 15.52 31,706 -0.57(-3.54%)
Aug 01, 2012 15.70 16.40 15.70 16.09 83,687 +0.44(+2.81%)
Jul 31, 2012 15.27 15.74 15.25 15.65 77,995 +0.38(+2.49%)
Jul 30, 2012 15.25 15.55 15.25 15.27 24,951 -0.03(-0.20%)
Jul 27, 2012 15.21 15.41 15.07 15.30 71,657 +0.17(+1.12%)
Jul 26, 2012 15.49 15.73 14.77 15.13 80,307 +0.01(+0.07%)
Jul 25, 2012 15.26 15.26 15.07 15.12 42,434 +0.05(+0.33%)
Jul 24, 2012 15.23 15.32 15.02 15.07 88,365 -0.12(-0.79%)
Jul 23, 2012 15.10 15.32 15.09 15.19 29,646 -0.23(-1.49%)
Jul 20, 2012 15.68 15.76 15.39 15.42 47,615 -0.39(-2.47%)
Jul 19, 2012 16.02 16.12 15.68 15.81 31,445 -0.18(-1.13%)
Jul 18, 2012 15.88 16.19 15.86 15.99 35,933 -0.02(-0.12%)
Jul 17, 2012 16.23 16.45 15.96 16.01 30,099 -0.10(-0.62%)
Jul 16, 2012 16.37 16.54 16.11 16.11 35,430 -0.29(-1.77%)
Jul 13, 2012 16.05 16.61 16.05 16.40 35,552 +0.47(+2.95%)
Jul 12, 2012 16.26 16.26 15.66 15.93 62,752 -0.55(-3.34%)
Jul 11, 2012 16.32 16.61 16.24 16.48 71,973 +0.09(+0.55%)
Jul 10, 2012 16.70 16.72 16.28 16.39 60,810 -0.05(-0.30%)
Jul 09, 2012 16.65 16.72 16.30 16.44 75,458 -0.22(-1.32%)
Jul 06, 2012 16.59 16.93 16.42 16.66 34,485 -0.14(-0.83%)
Jul 05, 2012 16.87 16.90 16.55 16.80 40,814 -0.18(-1.06%)
Jul 03, 2012 16.54 17.00 16.54 16.98 57,508 +0.42(+2.54%)
Jul 02, 2012 16.46 16.81 16.23 16.56 62,977 +0.14(+0.85%)
Jun 29, 2012 16.20 16.47 16.08 16.42 100,147 +0.70(+4.45%)
Jun 28, 2012 15.15 15.82 15.04 15.72 130,784 +0.34(+2.21%)
Jun 27, 2012 15.13 15.43 15.04 15.38 83,227 +0.32(+2.12%)
Jun 26, 2012 15.21 15.36 15.00 15.06 71,637 -0.06(-0.40%)
Jun 25, 2012 15.27 15.27 15.04 15.12 70,466 -0.33(-2.14%)
Jun 22, 2012 15.77 15.77 15.38 15.45 94,327 -0.13(-0.83%)
Jun 21, 2012 16.24 16.24 15.52 15.58 57,716 -0.71(-4.36%)
Jun 20, 2012 16.48 16.60 16.20 16.29 67,416 -0.27(-1.63%)
Jun 19, 2012 15.80 16.82 15.80 16.56 139,590 +0.79(+5.01%)
Jun 18, 2012 16.29 16.38 15.70 15.77 58,916 -0.60(-3.67%)
Jun 15, 2012 15.70 16.45 15.70 16.37 91,158 +0.67(+4.27%)
Jun 14, 2012 15.40 15.90 15.19 15.70 117,397 +0.38(+2.48%)
Jun 13, 2012 15.79 15.79 15.26 15.32 70,618 -0.39(-2.48%)
Jun 12, 2012 15.53 15.79 15.31 15.71 93,492 +0.32(+2.08%)
Jun 11, 2012 16.57 16.60 15.36 15.39 111,281 -1.00(-6.10%)
Jun 08, 2012 16.55 16.55 16.04 16.39 86,149 -0.27(-1.62%)
Jun 07, 2012 16.88 17.03 16.60 16.66 101,173 +0.12(+0.73%)
Jun 06, 2012 16.39 16.60 16.28 16.54 77,108 +0.35(+2.16%)
Jun 05, 2012 16.25 16.58 16.12 16.19 50,669 -0.24(-1.46%)
Jun 04, 2012 16.40 16.98 15.89 16.43 109,752 +0.18(+1.11%)
Jun 01, 2012 16.10 16.47 16.00 16.25 66,061 -0.33(-1.99%)
May 31, 2012 16.95 16.95 16.43 16.58 121,250 -0.34(-2.01%)
May 30, 2012 16.99 17.38 16.79 16.92 93,318 -0.25(-1.46%)
May 29, 2012 17.05 17.33 16.73 17.17 73,755 +0.39(+2.32%)
May 25, 2012 16.65 16.88 16.53 16.78 62,384 +0.12(+0.72%)
May 24, 2012 17.04 17.04 16.35 16.66 127,852 +0.02(+0.12%)
May 23, 2012 16.52 16.79 16.22 16.64 82,937 -0.05(-0.30%)
May 22, 2012 17.32 17.32 16.45 16.69 83,921 -0.57(-3.30%)
May 21, 2012 17.26 17.45 17.00 17.26 91,206 +0.14(+0.82%)
May 18, 2012 17.42 17.65 17.05 17.12 64,280 -0.21(-1.21%)
May 17, 2012 17.87 17.87 17.31 17.33 43,762 -0.55(-3.08%)
May 16, 2012 18.34 18.58 17.74 17.88 45,364 -0.26(-1.43%)
May 15, 2012 18.44 18.58 18.11 18.14 41,343 -0.21(-1.14%)
May 14, 2012 18.62 18.62 18.22 18.35 43,068 -0.47(-2.50%)
May 11, 2012 18.94 19.19 18.47 18.82 36,309 -0.24(-1.26%)
May 10, 2012 19.41 19.55 18.82 19.06 49,139 -0.05(-0.26%)
May 09, 2012 18.58 19.69 18.44 19.11 51,111 +0.20(+1.06%)
May 08, 2012 19.00 19.02 18.10 18.91 125,793 -0.32(-1.66%)
May 07, 2012 19.55 19.55 18.99 19.23 64,467 -0.42(-2.14%)
May 04, 2012 20.04 20.05 19.65 19.65 55,276 -0.50(-2.48%)
May 03, 2012 20.75 20.75 19.82 20.15 38,730 -0.74(-3.54%)
May 02, 2012 20.92 21.12 20.53 20.89 53,191 -0.33(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.