Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.69	38.77	38.44	38.68	151,554	-0.01(-0.02%)
Apr 29, 2019	38.61	38.88	38.49	38.69	23,435	+0.08(+0.22%)
Apr 26, 2019	38.26	38.70	38.20	38.60	18,121	+0.32(+0.82%)
Apr 25, 2019	38.75	38.75	37.52	38.29	81,130	-0.76(-1.95%)
Apr 24, 2019	38.79	39.36	38.64	39.05	100,462	+0.13(+0.33%)
Apr 23, 2019	39.01	39.13	38.48	38.92	137,780	+0.57(+1.50%)
Apr 22, 2019	38.56	38.63	38.12	38.34	44,222	-0.46(-1.19%)
Apr 18, 2019	38.15	38.97	38.15	38.81	40,811	+0.69(+1.80%)
Apr 17, 2019	37.72	38.21	37.53	38.12	21,668	+0.36(+0.96%)
Apr 16, 2019	37.60	37.88	37.56	37.76	21,150	+0.21(+0.57%)
Apr 15, 2019	37.52	37.75	37.34	37.55	53,958	-0.02(-0.05%)
Apr 12, 2019	38.07	38.21	37.51	37.57	31,850	-0.28(-0.73%)
Apr 11, 2019	37.49	37.89	37.49	37.84	14,161	+0.35(+0.94%)
Apr 10, 2019	37.51	37.82	37.23	37.49	25,938	+0.44(+1.17%)
Apr 09, 2019	37.73	37.77	37.01	37.06	41,296	-0.95(-2.51%)
Apr 08, 2019	38.28	38.34	37.87	38.01	13,108	-0.24(-0.63%)
Apr 05, 2019	37.88	38.42	37.88	38.25	32,606	+0.69(+1.82%)
Apr 04, 2019	36.67	37.71	36.67	37.57	123,474	+0.74(+2.01%)
Apr 03, 2019	36.39	37.22	36.21	36.83	34,538	+0.53(+1.45%)
Apr 02, 2019	36.08	36.41	35.66	36.30	55,996	+0.06(+0.15%)
Apr 01, 2019	36.31	36.46	35.58	36.24	66,610	+0.01(+0.03%)
Mar 29, 2019	36.73	37.15	36.08	36.23	49,017	-0.49(-1.34%)
Mar 28, 2019	37.95	38.35	36.67	36.72	39,573	-1.13(-2.98%)
Mar 27, 2019	38.16	39.28	37.40	37.85	260,115	+1.16(+3.15%)
Mar 26, 2019	36.88	36.88	36.19	36.70	54,944	+0.02(+0.05%)
Mar 25, 2019	35.59	36.88	35.59	36.68	138,076	+1.23(+3.48%)
Mar 22, 2019	35.11	35.88	34.98	35.45	75,037	+0.05(+0.13%)
Mar 21, 2019	34.19	35.57	34.19	35.40	60,666	+1.08(+3.16%)
Mar 20, 2019	34.28	34.69	33.31	34.32	40,154	-0.23(-0.67%)
Mar 19, 2019	35.45	35.76	34.45	34.55	39,814	-0.83(-2.36%)
Mar 18, 2019	35.31	35.64	35.15	35.38	50,719	+0.05(+0.13%)
Mar 15, 2019	35.48	35.97	35.33	35.33	292,053	-0.11(-0.31%)
Mar 14, 2019	35.35	35.74	35.10	35.45	49,408	-0.05(-0.13%)
Mar 13, 2019	35.96	36.28	35.46	35.49	59,543	-0.44(-1.21%)
Mar 12, 2019	35.94	36.03	35.60	35.93	63,046	+0.00(+0.00%)
Mar 11, 2019	35.45	35.99	35.45	35.93	117,877	+0.48(+1.36%)
Mar 08, 2019	35.55	35.84	35.38	35.45	26,991	+0.11(+0.31%)
Mar 07, 2019	34.13	35.42	34.13	35.33	29,323	+1.11(+3.25%)
Mar 06, 2019	34.47	34.64	34.13	34.22	121,538	-0.20(-0.59%)
Mar 05, 2019	35.29	35.29	34.39	34.43	43,540	-1.01(-2.85%)
Mar 04, 2019	35.10	35.80	35.10	35.44	31,926	+0.49(+1.40%)
Mar 01, 2019	36.11	36.11	34.33	34.95	48,369	-0.69(-1.92%)
Feb 28, 2019	36.14	36.14	35.45	35.63	49,552	-0.68(-1.86%)
Feb 27, 2019	36.85	36.85	35.91	36.31	36,185	-0.53(-1.43%)
Feb 26, 2019	36.84	37.11	36.40	36.84	51,864	-0.08(-0.23%)
Feb 25, 2019	37.52	37.55	36.79	36.92	24,999	-0.45(-1.21%)
Feb 22, 2019	36.62	37.42	36.62	37.37	37,356	+0.82(+2.26%)
Feb 21, 2019	35.92	36.56	35.92	36.55	32,672	+0.18(+0.48%)
Feb 20, 2019	36.56	36.99	36.21	36.37	16,106	-0.30(-0.81%)
Feb 19, 2019	36.03	37.11	36.03	36.67	49,535	+0.25(+0.69%)
Feb 15, 2019	36.13	36.63	36.13	36.42	25,156	+0.47(+1.31%)
Feb 14, 2019	36.08	36.08	35.62	35.95	23,029	-0.07(-0.21%)
Feb 13, 2019	36.68	36.68	35.72	36.02	22,446	-0.43(-1.17%)
Feb 12, 2019	34.53	36.56	34.53	36.45	58,783	+1.95(+5.64%)
Feb 11, 2019	34.46	34.54	34.38	34.50	13,282	-0.03(-0.08%)
Feb 08, 2019	34.53	34.62	34.20	34.53	29,907	-0.22(-0.64%)
Feb 07, 2019	34.29	34.82	34.29	34.75	13,585	+0.20(+0.59%)
Feb 06, 2019	35.28	35.28	34.47	34.55	23,743	-0.74(-2.10%)
Feb 05, 2019	35.14	35.31	34.80	35.29	25,586	+0.24(+0.69%)
Feb 04, 2019	35.20	35.24	34.63	35.05	44,598	-0.14(-0.40%)
Feb 01, 2019	35.70	36.33	35.05	35.19	113,366	-0.12(-0.34%)
Jan 31, 2019	34.94	35.84	34.94	35.31	38,601	+0.68(+1.95%)
Jan 30, 2019	34.03	34.73	33.71	34.63	133,085	+0.18(+0.51%)
Jan 29, 2019	33.05	34.46	32.43	34.45	39,071	+1.29(+3.88%)
Jan 28, 2019	33.03	33.81	33.03	33.17	12,933	-0.10(-0.31%)
Jan 25, 2019	34.26	34.68	32.88	33.27	255,884	-0.30(-0.88%)
Jan 24, 2019	32.88	33.64	32.81	33.57	50,394	+0.95(+2.93%)
Jan 23, 2019	32.43	32.95	32.21	32.61	34,734	+0.27(+0.83%)
Jan 22, 2019	32.57	32.93	32.17	32.34	37,758	-0.46(-1.41%)
Jan 18, 2019	33.69	33.74	32.75	32.81	38,696	-0.64(-1.91%)
Jan 17, 2019	33.44	33.77	33.09	33.44	61,614	-0.30(-0.88%)
Jan 16, 2019	34.11	34.35	33.60	33.74	27,504	-0.34(-1.00%)
Jan 15, 2019	33.59	34.34	33.59	34.08	20,628	+0.41(+1.21%)
Jan 14, 2019	34.19	34.37	33.58	33.68	43,350	-0.75(-2.18%)
Jan 11, 2019	33.59	35.14	33.59	34.42	43,128	+0.82(+2.45%)
Jan 10, 2019	34.48	34.48	33.30	33.60	90,191	-1.03(-2.97%)
Jan 09, 2019	32.38	35.13	32.16	34.63	134,155	+2.59(+8.09%)
Jan 08, 2019	31.92	32.12	31.13	32.04	42,439	+0.34(+1.08%)
Jan 07, 2019	31.16	32.14	31.06	31.70	41,850	+0.92(+2.98%)
Jan 04, 2019	29.34	30.81	29.34	30.78	104,307	+1.25(+4.23%)
Jan 03, 2019	29.19	29.92	29.10	29.53	65,766	-0.15(-0.50%)
Jan 02, 2019	28.68	29.87	28.59	29.68	60,857	+0.69(+2.39%)
Dec 31, 2018	29.39	29.48	28.36	28.98	99,335	-0.19(-0.63%)
Dec 28, 2018	29.37	29.75	28.84	29.17	67,016	-0.08(-0.28%)
Dec 27, 2018	28.66	29.34	28.26	29.25	111,028	+0.14(+0.48%)
Dec 26, 2018	28.22	29.15	27.57	29.11	72,146	+0.93(+3.32%)
Dec 24, 2018	28.42	28.93	27.61	28.18	179,646	-0.69(-2.40%)
Dec 21, 2018	30.39	30.62	28.86	28.87	81,608	-1.49(-4.91%)
Dec 20, 2018	30.31	30.84	30.11	30.36	73,677	-0.19(-0.61%)
Dec 19, 2018	30.66	31.73	30.47	30.55	65,539	+0.17(+0.55%)
Dec 18, 2018	29.55	31.08	29.55	30.38	82,941	+0.77(+2.59%)
Dec 17, 2018	29.87	30.31	29.56	29.61	27,505	-0.31(-1.02%)
Dec 14, 2018	30.40	30.93	29.79	29.92	77,068	-0.69(-2.27%)
Dec 13, 2018	30.91	30.98	30.46	30.61	39,395	-0.06(-0.18%)
Dec 12, 2018	30.44	31.12	30.25	30.67	86,609	+0.49(+1.62%)
Dec 11, 2018	30.89	31.29	30.17	30.18	118,042	-0.47(-1.54%)
Dec 10, 2018	31.57	31.82	30.55	30.65	82,734	-0.65(-2.07%)
Dec 07, 2018	31.66	32.61	31.24	31.30	57,612	-0.41(-1.28%)
Dec 06, 2018	30.44	31.79	30.26	31.70	64,075	+0.99(+3.22%)
Dec 04, 2018	31.98	32.00	30.65	30.71	118,791	-1.67(-5.17%)
Dec 03, 2018	32.26	32.55	31.46	32.39	128,782	+0.42(+1.30%)
Nov 30, 2018	32.25	32.37	31.71	31.97	60,206	-0.30(-0.92%)
Nov 29, 2018	32.73	33.02	32.15	32.27	67,814	-0.56(-1.69%)
Nov 28, 2018	32.38	32.94	31.29	32.82	143,357	+0.52(+1.60%)
Nov 27, 2018	32.05	32.47	31.96	32.31	42,264	+0.19(+0.61%)
Nov 26, 2018	32.40	32.54	31.96	32.11	66,004	-0.15(-0.46%)
Nov 23, 2018	32.30	32.57	32.00	32.26	25,617	-0.10(-0.31%)
Nov 21, 2018		32.36	32.36	32.36	0	+0.39(+1.22%)
Nov 20, 2018	31.32	32.25	31.32	31.97	93,984	+0.22(+0.70%)
Nov 19, 2018	31.41	31.93	30.95	31.75	27,562	+0.20(+0.65%)
Nov 16, 2018	30.07	31.75	30.07	31.55	57,720	+1.17(+3.84%)
Nov 15, 2018	30.72	30.90	29.16	30.38	120,187	-0.93(-2.98%)
Nov 14, 2018	31.78	32.13	30.99	31.32	83,761	-0.08(-0.27%)
Nov 13, 2018	31.31	31.81	31.09	31.40	37,481	+0.34(+1.10%)
Nov 12, 2018	31.80	31.89	31.06	31.06	27,905	-0.93(-2.89%)
Nov 09, 2018	32.09	32.75	31.92	31.98	79,554	-0.16(-0.49%)
Nov 08, 2018	32.66	32.82	31.58	32.14	35,108	-0.93(-2.80%)
Nov 07, 2018	33.92	33.96	32.58	33.06	43,421	-0.56(-1.68%)
Nov 06, 2018	33.99	34.07	33.59	33.63	23,989	-0.31(-0.90%)
Nov 05, 2018	33.19	33.96	33.02	33.93	33,354	+0.74(+2.23%)
Nov 02, 2018	34.09	34.09	32.75	33.19	68,205	-0.64(-1.89%)
Nov 01, 2018	33.46	34.36	33.04	33.83	68,517	+0.74(+2.24%)
Oct 31, 2018	33.75	33.75	32.66	33.09	40,816	-0.15(-0.45%)
Oct 30, 2018	31.57	33.24	31.34	33.24	43,840	+1.62(+5.12%)
Oct 29, 2018	32.74	33.11	31.24	31.62	111,736	-0.70(-2.18%)
Oct 26, 2018	30.81	33.09	30.81	32.32	84,310	+1.10(+3.53%)
Oct 25, 2018	30.53	31.53	30.53	31.22	68,147	+1.04(+3.43%)
Oct 24, 2018	31.58	32.29	30.08	30.19	68,174	-1.33(-4.23%)
Oct 23, 2018	30.35	32.06	30.35	31.52	160,959	+0.78(+2.53%)
Oct 22, 2018	31.54	31.78	30.67	30.74	421,937	-0.79(-2.49%)
Oct 19, 2018	32.77	32.77	31.51	31.53	87,445	-1.13(-3.46%)
Oct 18, 2018	32.96	33.43	32.65	32.66	58,379	-0.57(-1.73%)
Oct 17, 2018	33.70	33.70	32.80	33.23	69,982	-0.87(-2.55%)
Oct 16, 2018	33.47	34.33	33.47	34.10	65,717	+0.58(+1.74%)
Oct 15, 2018	33.44	33.74	33.14	33.52	102,667	+0.07(+0.22%)
Oct 12, 2018	34.19	34.19	33.10	33.44	95,658	-0.37(-1.09%)
Oct 11, 2018	34.11	34.39	33.73	33.81	87,909	-0.21(-0.62%)
Oct 10, 2018	34.21	34.69	33.95	34.03	152,152	-0.21(-0.62%)
Oct 09, 2018	35.12	35.32	34.18	34.24	114,371	-0.89(-2.53%)
Oct 08, 2018	34.65	35.23	34.43	35.13	141,663	+0.52(+1.50%)
Oct 05, 2018	34.36	34.81	33.63	34.61	291,087	+0.14(+0.40%)
Oct 04, 2018	35.07	35.07	34.22	34.47	170,926	-0.81(-2.30%)
Oct 03, 2018	35.30	36.27	34.61	35.28	202,100	-0.48(-1.34%)
Oct 02, 2018	35.87	36.40	35.65	35.76	172,838	+0.03(+0.08%)
Oct 01, 2018	35.88	36.17	35.60	35.74	42,537	+0.16(+0.44%)
Sep 28, 2018	36.04	36.33	35.53	35.58	133,099	-0.56(-1.56%)
Sep 27, 2018	36.24	36.25	35.64	36.14	214,605	-0.18(-0.51%)
Sep 26, 2018	37.19	37.19	36.02	36.33	99,786	-0.55(-1.48%)
Sep 25, 2018	36.99	36.99	36.62	36.87	60,792	+0.04(+0.10%)
Sep 24, 2018	37.29	37.29	36.78	36.84	50,351	-0.64(-1.70%)
Sep 21, 2018	38.08	38.08	37.04	37.47	58,974	-0.45(-1.19%)
Sep 20, 2018	38.41	38.44	37.52	37.93	74,298	-0.33(-0.87%)
Sep 19, 2018	38.65	38.93	38.12	38.26	25,958	-0.07(-0.19%)
Sep 18, 2018	38.22	38.77	38.18	38.33	46,689	+0.21(+0.56%)
Sep 17, 2018	38.97	38.97	38.02	38.12	42,471	-0.91(-2.32%)
Sep 14, 2018	38.81	39.09	38.36	39.03	64,385	+0.15(+0.38%)
Sep 13, 2018	39.12	39.17	38.14	38.88	34,391	-0.16(-0.40%)
Sep 12, 2018	38.07	39.05	38.07	39.03	53,182	+0.88(+2.30%)
Sep 11, 2018	37.86	38.66	37.86	38.16	67,580	+0.10(+0.27%)
Sep 10, 2018	38.55	38.55	37.80	38.06	172,786	+0.23(+0.61%)
Sep 07, 2018	38.77	38.77	37.82	37.82	17,313	-1.43(-3.65%)
Sep 06, 2018	39.36	39.99	39.16	39.26	24,423	-0.09(-0.23%)
Sep 05, 2018	38.78	39.58	38.76	39.35	37,829	+0.54(+1.38%)
Sep 04, 2018	38.97	39.12	38.76	38.81	64,341	-0.17(-0.43%)
Aug 31, 2018		38.98	38.98	38.98	0	-0.16(-0.40%)
Aug 30, 2018	39.54	39.84	39.09	39.14	38,620	-0.65(-1.63%)
Aug 29, 2018	39.49	40.18	39.48	39.78	35,819	-0.06(-0.16%)
Aug 28, 2018	39.81	39.97	39.65	39.85	35,107	+0.05(+0.12%)
Aug 27, 2018	39.32	40.02	39.26	39.80	20,772	+0.64(+1.63%)
Aug 24, 2018	39.17	39.34	39.09	39.16	14,392	+0.00(+0.00%)
Aug 23, 2018	39.97	39.97	39.06	39.16	20,246	-0.84(-2.10%)
Aug 22, 2018	40.40	40.40	39.64	40.01	22,395	-0.49(-1.21%)
Aug 21, 2018	39.52	40.70	39.52	40.49	40,790	+1.70(+4.38%)
Aug 20, 2018	38.24	39.00	38.24	38.79	24,560	+0.63(+1.65%)
Aug 17, 2018	38.06	38.48	37.89	38.17	46,422	-0.05(-0.12%)
Aug 16, 2018	38.50	38.82	38.15	38.21	54,991	-0.03(-0.07%)
Aug 15, 2018	38.80	38.80	38.03	38.24	53,221	-0.71(-1.83%)
Aug 14, 2018	38.55	39.48	38.55	38.95	62,763	+0.06(+0.17%)
Aug 13, 2018	40.46	40.46	38.50	38.89	57,600	-1.69(-4.17%)
Aug 10, 2018	40.57	40.82	39.90	40.58	30,190	-0.22(-0.54%)
Aug 09, 2018	40.68	41.19	40.68	40.80	15,044	+0.21(+0.52%)
Aug 08, 2018	40.33	40.66	40.27	40.59	36,322	+0.18(+0.46%)
Aug 07, 2018	39.65	40.42	39.51	40.40	32,385	+0.94(+2.39%)
Aug 06, 2018	39.31	39.68	38.82	39.46	24,079	+0.13(+0.33%)
Aug 03, 2018	39.09	39.45	38.87	39.33	32,679	+0.53(+1.36%)
Aug 02, 2018	39.28	39.28	38.55	38.80	33,155	-0.70(-1.78%)
Aug 01, 2018	39.87	40.31	39.37	39.51	36,001	-0.42(-1.04%)
Jul 31, 2018	39.59	40.18	39.40	39.92	48,585	+0.35(+0.89%)
Jul 30, 2018	39.59	39.94	39.45	39.57	27,762	-0.13(-0.33%)
Jul 27, 2018	40.17	40.48	39.16	39.70	98,796	-0.43(-1.08%)
Jul 26, 2018	39.28	40.29	39.21	40.13	65,507	+0.80(+2.04%)
Jul 25, 2018	39.73	39.76	38.74	39.33	162,853	-0.70(-1.75%)
Jul 24, 2018	41.77	41.77	40.03	40.03	93,760	-1.36(-3.28%)
Jul 23, 2018	41.47	42.00	41.27	41.39	92,615	-0.10(-0.24%)
Jul 20, 2018	41.80	41.89	41.24	41.49	87,785	-0.36(-0.86%)
Jul 19, 2018	41.64	41.98	41.49	41.85	30,979	+0.08(+0.20%)
Jul 18, 2018	41.55	41.84	41.05	41.77	41,989	-0.15(-0.35%)
Jul 17, 2018	40.86	41.95	40.86	41.92	83,312	+1.07(+2.62%)
Jul 16, 2018	40.74	41.18	40.30	40.85	33,247	+0.10(+0.25%)
Jul 13, 2018	40.70	40.96	40.55	40.74	76,927	+0.06(+0.16%)
Jul 12, 2018	40.87	40.87	40.52	40.68	36,393	-0.18(-0.43%)
Jul 11, 2018	40.63	41.26	40.63	40.86	44,829	-0.18(-0.45%)
Jul 10, 2018	40.98	41.42	40.70	41.04	55,685	+0.03(+0.07%)
Jul 09, 2018	40.37	41.08	40.37	41.01	44,097	+0.87(+2.16%)
Jul 06, 2018	40.04	40.67	39.54	40.14	63,246	+0.30(+0.76%)
Jul 05, 2018	39.76	39.90	39.33	39.84	64,289	+0.41(+1.03%)
Jul 03, 2018		39.43	39.43	39.43	0	+0.16(+0.40%)
Jul 02, 2018	39.11	39.64	38.85	39.28	101,493	-0.14(-0.35%)
Jun 29, 2018	39.30	39.86	39.25	39.42	46,712	+0.52(+1.33%)
Jun 28, 2018	38.21	38.94	38.07	38.90	37,570	+0.51(+1.32%)
Jun 27, 2018	38.93	39.00	38.33	38.39	43,376	-0.42(-1.07%)
Jun 26, 2018	39.60	40.26	38.57	38.81	101,330	+1.68(+4.53%)
Jun 25, 2018	38.26	38.27	36.71	37.13	107,333	-1.37(-3.55%)
Jun 22, 2018	38.65	38.69	37.82	38.49	286,954	-0.11(-0.29%)
Jun 21, 2018	38.86	39.02	38.50	38.60	52,738	-0.42(-1.06%)
Jun 20, 2018	39.10	39.25	38.27	39.02	64,193	-0.01(-0.02%)
Jun 19, 2018	38.09	39.04	38.09	39.03	212,014	+0.72(+1.88%)
Jun 18, 2018	38.67	39.24	38.14	38.31	70,091	-0.72(-1.85%)
Jun 15, 2018		39.33	38.64	39.03	125,364	-0.30(-0.77%)
Jun 14, 2018	39.03	39.40	38.64	39.33	69,244	+0.29(+0.73%)
Jun 13, 2018	40.01	40.31	38.18	39.05	280,877	-1.24(-3.07%)
Jun 12, 2018	39.51	40.36	39.51	40.28	74,116	+0.78(+1.99%)
Jun 11, 2018	39.82	40.17	39.50	39.50	56,866	-0.35(-0.88%)
Jun 08, 2018	39.01	40.02	38.75	39.85	41,316	+1.13(+2.91%)
Jun 07, 2018	38.85	39.26	38.52	38.72	25,306	-0.09(-0.24%)
Jun 06, 2018		38.82	37.70	38.82	53,520	+0.44(+1.16%)
Jun 05, 2018	38.44	38.91	38.31	38.37	26,263	+0.01(+0.02%)
Jun 04, 2018	38.35	38.64	38.25	38.36	33,775	+0.22(+0.58%)
Jun 01, 2018	38.29	38.36	37.72	38.14	52,095	-0.06(-0.17%)
May 31, 2018	38.86	39.00	38.19	38.21	40,035	-0.67(-1.73%)
May 30, 2018	39.92	39.92	38.86	38.88	38,479	-0.79(-2.00%)
May 29, 2018	39.64	40.09	39.47	39.67	86,515	-0.11(-0.28%)
May 25, 2018		39.78	39.78	39.78	0	+1.48(+3.86%)
May 24, 2018	38.70	38.71	37.99	38.31	89,997	-0.18(-0.48%)
May 23, 2018	37.43	38.54	37.25	38.49	103,693	+0.58(+1.53%)
May 22, 2018	37.94	38.36	37.71	37.91	49,078	-0.95(-2.45%)
May 21, 2018	38.96	39.45	38.61	38.86	39,328	+0.22(+0.57%)
May 18, 2018	38.04	38.70	37.86	38.64	43,456	+0.61(+1.60%)
May 17, 2018	37.90	38.29	37.73	38.03	52,303	+0.24(+0.64%)
May 16, 2018	38.00	38.19	37.22	37.79	144,700	-0.28(-0.73%)
May 15, 2018	39.92	39.92	37.64	38.07	286,823	-2.23(-5.54%)
May 14, 2018	40.32	40.51	40.16	40.30	97,069	+0.03(+0.07%)
May 11, 2018	39.78	40.60	39.78	40.27	86,639	+0.43(+1.09%)
May 10, 2018	39.61	39.99	39.55	39.84	104,789	+0.63(+1.60%)
May 09, 2018	39.48	39.64	38.61	39.21	120,260	-0.28(-0.70%)
May 08, 2018	39.48	39.79	39.18	39.49	99,039	-0.07(-0.19%)
May 07, 2018	39.91	39.93	39.31	39.56	112,121	-0.17(-0.42%)
May 04, 2018	38.91	40.02	38.58	39.73	166,304	+0.70(+1.80%)
May 03, 2018	38.94	39.34	38.55	39.03	232,549	+0.00(+0.00%)
May 02, 2018	40.13	40.13	38.95	39.03	261,858	-1.08(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.