FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2014 5.770 6.049 5.724 5.920 160,961 +0.14(+2.42%)
May 29, 2014 5.600 5.780 5.550 5.780 69,595 +0.18(+3.21%)
May 28, 2014 5.320 5.670 5.320 5.600 54,203 +0.25(+4.67%)
May 27, 2014 5.530 5.750 5.210 5.350 190,001 -0.16(-2.90%)
May 23, 2014 5.510 5.510 5.510 0 +0.27(+5.15%)
May 22, 2014 5.300 5.390 5.228 5.240 56,804 -0.04(-0.76%)
May 21, 2014 5.300 5.390 5.190 5.280 95,130 +0.05(+0.96%)
May 20, 2014 5.300 5.435 5.160 5.230 81,987 -0.05(-0.95%)
May 19, 2014 5.300 5.470 5.100 5.280 150,287 -0.03(-0.56%)
May 16, 2014 5.650 5.667 5.250 5.310 160,937 -0.30(-5.35%)
May 15, 2014 5.820 5.840 5.580 5.610 84,876 -0.17(-2.94%)
May 14, 2014 5.870 5.890 5.750 5.780 63,606 -0.07(-1.20%)
May 13, 2014 5.730 5.910 5.700 5.850 83,302 +0.14(+2.45%)
May 12, 2014 5.570 5.850 5.570 5.710 98,534 +0.14(+2.51%)
May 09, 2014 5.640 5.798 5.520 5.570 62,164 -0.09(-1.59%)
May 08, 2014 5.630 5.835 5.630 5.660 42,748 -0.01(-0.18%)
May 07, 2014 5.820 5.830 5.580 5.670 79,850 -0.17(-2.91%)
May 06, 2014 5.890 5.960 5.750 5.840 42,306 -0.06(-1.02%)
May 05, 2014 5.910 5.980 5.800 5.900 82,044 +0.00(+0.00%)
May 02, 2014 5.870 5.982 5.860 5.900 47,089 +0.03(+0.51%)
May 01, 2014 5.750 5.924 5.710 5.870 89,536 +0.16(+2.80%)
Apr 30, 2014 5.550 5.780 5.510 5.710 64,553 +0.17(+3.07%)
Apr 29, 2014 5.550 5.720 5.500 5.540 197,204 -0.13(-2.29%)
Apr 28, 2014 5.880 5.899 5.610 5.670 249,100 -0.21(-3.57%)
Apr 25, 2014 5.980 6.050 5.840 5.880 88,996 -0.11(-1.84%)
Apr 24, 2014 6.060 6.130 5.810 5.990 208,039 -0.02(-0.33%)
Apr 23, 2014 6.180 6.180 5.990 6.010 81,036 -0.18(-2.91%)
Apr 22, 2014 6.250 6.300 6.110 6.190 99,055 -0.05(-0.80%)
Apr 21, 2014 6.270 6.369 6.030 6.240 88,778 +0.02(+0.32%)
Apr 17, 2014 6.220 6.220 6.220 0 +0.26(+4.36%)
Apr 16, 2014 6.010 6.090 5.880 5.960 200,303 +0.06(+1.02%)
Apr 15, 2014 6.000 6.050 5.760 5.900 222,876 -0.15(-2.48%)
Apr 14, 2014 6.020 6.130 5.920 6.050 186,439 +0.15(+2.54%)
Apr 11, 2014 5.990 6.070 5.900 5.900 85,134 -0.17(-2.80%)
Apr 10, 2014 6.250 6.270 6.050 6.070 72,375 -0.18(-2.88%)
Apr 09, 2014 6.230 6.340 6.220 6.250 115,935 +0.03(+0.48%)
Apr 08, 2014 6.100 6.300 6.020 6.220 218,152 +0.11(+1.80%)
Apr 07, 2014 6.180 6.360 6.010 6.110 162,542 -0.08(-1.29%)
Apr 04, 2014 6.430 6.440 6.120 6.190 134,820 -0.20(-3.13%)
Apr 03, 2014 6.700 6.790 6.350 6.390 151,196 -0.34(-5.05%)
Apr 02, 2014 6.990 6.990 6.660 6.730 219,488 -0.21(-3.03%)
Apr 01, 2014 6.580 6.959 6.580 6.940 148,959 +0.39(+5.95%)
Mar 31, 2014 6.670 6.820 6.500 6.550 84,312 -0.08(-1.21%)
Mar 28, 2014 6.500 6.790 6.450 6.630 147,306 +0.18(+2.79%)
Mar 27, 2014 6.690 6.690 6.280 6.450 139,803 -0.23(-3.44%)
Mar 26, 2014 6.810 6.960 6.592 6.680 106,666 -0.12(-1.76%)
Mar 25, 2014 6.800 6.980 6.560 6.800 191,952 -0.05(-0.73%)
Mar 24, 2014 7.030 7.180 6.691 6.850 124,771 -0.31(-4.33%)
Mar 21, 2014 7.150 7.270 7.000 7.160 156,588 +0.03(+0.42%)
Mar 20, 2014 7.430 7.470 7.100 7.130 243,182 -0.29(-3.91%)
Mar 19, 2014 7.750 7.812 7.310 7.420 185,001 -0.38(-4.87%)
Mar 18, 2014 7.800 7.800 7.540 7.800 60,164 +0.11(+1.43%)
Mar 17, 2014 7.650 7.800 7.420 7.690 123,226 +0.12(+1.59%)
Mar 14, 2014 7.640 7.870 7.400 7.570 106,560 -0.05(-0.66%)
Mar 13, 2014 7.990 8.070 7.370 7.620 369,302 -0.39(-4.87%)
Mar 12, 2014 8.010 8.170 7.669 8.010 162,679 -0.04(-0.50%)
Mar 11, 2014 8.250 8.390 8.010 8.050 188,181 -0.20(-2.42%)
Mar 10, 2014 8.800 8.830 8.100 8.250 405,538 -0.55(-6.25%)
Mar 07, 2014 8.520 8.850 8.510 8.800 472,077 +0.39(+4.64%)
Mar 06, 2014 8.500 8.600 8.300 8.410 308,103 -0.12(-1.41%)
Mar 05, 2014 8.440 8.660 8.000 8.530 520,602 +0.09(+1.07%)
Mar 04, 2014 7.630 8.450 7.470 8.440 532,258 +0.93(+12.38%)
Mar 03, 2014 7.300 7.600 7.070 7.510 328,726 +0.15(+2.04%)
Feb 28, 2014 8.260 8.260 7.180 7.360 381,216 -0.87(-10.57%)
Feb 27, 2014 8.200 8.260 7.600 8.230 551,867 +0.43(+5.51%)
Feb 26, 2014 7.620 8.000 7.590 7.800 571,470 +0.19(+2.50%)
Feb 25, 2014 7.500 7.810 7.290 7.610 710,856 +0.20(+2.70%)
Feb 24, 2014 7.250 7.570 7.250 7.410 547,335 +0.16(+2.21%)
Feb 21, 2014 7.200 7.346 6.960 7.250 437,782 +0.04(+0.49%)
Feb 20, 2014 6.960 7.450 6.790 7.215 485,090 +0.30(+4.41%)
Feb 19, 2014 6.520 7.050 6.520 6.910 569,832 +0.38(+5.82%)
Feb 18, 2014 6.550 6.670 6.350 6.530 538,818 +0.16(+2.51%)
Feb 14, 2014 6.370 6.370 6.370 0 -0.13(-2.00%)
Feb 13, 2014 6.320 6.620 6.250 6.500 266,072 +0.17(+2.69%)
Feb 12, 2014 6.450 6.620 6.240 6.330 385,547 -0.06(-0.94%)
Feb 11, 2014 6.440 6.650 6.300 6.390 286,640 -0.04(-0.62%)
Feb 10, 2014 6.320 6.522 6.250 6.430 231,264 +0.10(+1.58%)
Feb 07, 2014 6.170 6.460 6.120 6.330 300,001 +0.21(+3.43%)
Feb 06, 2014 6.330 6.456 6.110 6.120 151,427 -0.16(-2.55%)
Feb 05, 2014 6.100 6.450 6.020 6.280 415,653 +0.17(+2.78%)
Feb 04, 2014 5.960 6.301 5.910 6.110 266,768 +0.06(+0.99%)
Feb 03, 2014 6.350 6.470 6.020 6.050 99,575 -0.25(-3.97%)
Jan 31, 2014 6.070 6.779 6.020 6.300 367,168 +0.13(+2.11%)
Jan 30, 2014 6.180 6.379 6.060 6.170 193,362 +0.06(+0.98%)
Jan 29, 2014 6.380 6.380 6.030 6.110 146,554 -0.26(-4.08%)
Jan 28, 2014 6.200 6.400 5.980 6.370 395,379 +0.29(+4.77%)
Jan 27, 2014 6.100 6.229 5.880 6.080 230,245 -0.13(-2.09%)
Jan 24, 2014 6.600 6.600 6.105 6.210 351,144 -0.45(-6.76%)
Jan 23, 2014 7.300 7.300 6.340 6.660 349,144 -0.56(-7.76%)
Jan 22, 2014 7.540 7.550 7.100 7.220 214,230 -0.28(-3.73%)
Jan 21, 2014 7.450 7.670 7.400 7.500 153,615 +0.09(+1.21%)
Jan 17, 2014 7.410 7.410 7.410 0 +0.07(+0.95%)
Jan 16, 2014 7.330 7.400 7.030 7.340 146,606 +0.04(+0.55%)
Jan 15, 2014 6.770 7.470 6.770 7.300 303,322 +0.53(+7.83%)
Jan 14, 2014 6.610 6.910 6.400 6.770 344,984 +0.26(+3.99%)
Jan 13, 2014 6.800 6.875 6.410 6.510 340,162 -0.19(-2.84%)
Jan 10, 2014 6.800 6.830 6.520 6.700 158,716 -0.10(-1.47%)
Jan 09, 2014 6.910 7.149 6.560 6.800 362,520 -0.05(-0.73%)
Jan 08, 2014 6.900 7.030 6.560 6.850 432,719 -0.08(-1.15%)
Jan 07, 2014 7.020 7.119 6.710 6.930 675,794 +0.30(+4.52%)
Jan 06, 2014 6.000 6.650 5.990 6.630 640,742 +0.64(+10.68%)
Jan 03, 2014 6.000 6.220 5.920 5.990 224,652 -0.03(-0.50%)
Jan 02, 2014 5.860 6.040 5.850 6.020 127,626 +0.02(+0.33%)
Dec 31, 2013 6.000 6.000 6.000 0 -0.04(-0.66%)
Dec 30, 2013 6.010 6.360 5.910 6.040 224,480 +0.02(+0.33%)
Dec 27, 2013 5.900 6.080 5.830 6.020 543,806 +0.16(+2.73%)
Dec 26, 2013 5.860 5.970 5.840 5.860 26,478 +0.00(+0.00%)
Dec 24, 2013 5.840 5.970 5.818 5.860 54,384 -0.01(-0.17%)
Dec 23, 2013 5.950 6.054 5.610 5.870 352,674 -0.07(-1.18%)
Dec 20, 2013 6.000 6.070 5.840 5.940 80,428 -0.02(-0.34%)
Dec 19, 2013 5.900 6.089 5.850 5.960 137,712 +0.02(+0.34%)
Dec 18, 2013 5.810 5.960 5.810 5.940 76,969 +0.08(+1.37%)
Dec 17, 2013 5.980 5.990 5.860 5.860 21,023 -0.15(-2.50%)
Dec 16, 2013 5.950 6.040 5.900 6.010 50,244 +0.04(+0.67%)
Dec 13, 2013 5.850 6.030 5.850 5.970 44,189 +0.11(+1.88%)
Dec 12, 2013 5.820 5.930 5.810 5.860 28,592 +0.01(+0.17%)
Dec 11, 2013 5.860 6.040 5.835 5.850 59,061 -0.09(-1.52%)
Dec 10, 2013 5.910 6.010 5.850 5.940 42,132 +0.05(+0.85%)
Dec 09, 2013 5.950 6.070 5.850 5.890 213,831 -0.06(-1.01%)
Dec 06, 2013 6.040 6.130 5.950 5.950 0 -0.01(-0.17%)
Dec 05, 2013 6.010 6.050 5.950 5.960 0 -0.10(-1.65%)
Dec 04, 2013 5.950 6.160 5.920 6.060 0 +0.08(+1.34%)
Dec 03, 2013 5.980 6.050 5.930 5.980 0 -0.02(-0.33%)
Dec 02, 2013 5.960 6.140 5.920 6.000 0 +0.00(+0.00%)
Nov 29, 2013 5.950 6.080 5.910 6.000 0 +0.05(+0.84%)
Nov 27, 2013 5.850 6.000 5.820 5.950 0 +0.07(+1.19%)
Nov 26, 2013 6.000 6.060 5.860 5.880 0 -0.10(-1.67%)
Nov 25, 2013 6.060 6.100 5.850 5.980 0 -0.02(-0.33%)
Nov 22, 2013 5.830 6.080 5.790 6.000 0 +0.12(+2.04%)
Nov 21, 2013 6.080 6.080 5.780 5.880 0 -0.02(-0.34%)
Nov 20, 2013 5.930 6.120 5.850 5.900 0 -0.02(-0.34%)
Nov 19, 2013 6.040 6.197 5.801 5.920 0 -0.14(-2.31%)
Nov 18, 2013 6.170 6.299 6.020 6.060 0 -0.10(-1.62%)
Nov 15, 2013 6.070 6.230 5.950 6.160 0 +0.07(+1.15%)
Nov 14, 2013 6.000 6.190 5.980 6.090 0 +0.19(+3.22%)
Nov 12, 2013 5.950 6.010 5.900 5.900 0 -0.08(-1.34%)
Nov 11, 2013 5.950 6.190 5.950 5.980 0 +0.06(+0.93%)
Nov 08, 2013 5.800 6.000 5.710 5.925 0 +0.08(+1.28%)
Nov 07, 2013 6.060 6.069 5.660 5.850 0 -0.15(-2.50%)
Nov 06, 2013 6.110 6.280 6.000 6.000 0 -0.01(-0.17%)
Nov 05, 2013 6.000 6.090 5.910 6.010 0 +0.02(+0.33%)
Nov 04, 2013 5.970 6.040 5.880 5.990 0 +0.09(+1.53%)
Nov 01, 2013 6.050 6.100 5.900 5.900 0 -0.15(-2.48%)
Oct 31, 2013 6.080 6.200 5.900 6.050 0 -0.05(-0.82%)
Oct 30, 2013 6.150 6.340 6.060 6.100 0 -0.06(-0.97%)
Oct 29, 2013 6.200 6.310 6.040 6.160 0 +0.02(+0.33%)
Oct 28, 2013 6.400 6.400 6.010 6.140 0 -0.22(-3.46%)
Oct 25, 2013 6.650 6.650 6.360 6.360 0 -0.21(-3.20%)
Oct 24, 2013 6.560 6.700 6.410 6.570 0 +0.01(+0.15%)
Oct 23, 2013 6.540 6.700 6.500 6.560 0 -0.08(-1.20%)
Oct 22, 2013 6.780 6.920 6.510 6.640 0 -0.14(-2.06%)
Oct 21, 2013 7.100 7.200 6.750 6.780 0 -0.25(-3.56%)
Oct 18, 2013 6.960 7.300 6.880 7.030 225,992 +0.21(+3.08%)
Oct 17, 2013 6.790 7.070 6.700 6.820 0 +0.07(+1.04%)
Oct 16, 2013 6.720 6.860 6.600 6.750 0 +0.05(+0.75%)
Oct 15, 2013 6.640 6.960 6.610 6.700 0 +0.03(+0.45%)
Oct 14, 2013 6.710 6.763 6.550 6.670 0 -0.11(-1.62%)
Oct 11, 2013 6.630 6.830 6.600 6.780 0 +0.17(+2.57%)
Oct 10, 2013 6.510 6.770 6.480 6.610 0 +0.13(+2.01%)
Oct 09, 2013 6.520 6.645 6.360 6.480 0 +0.02(+0.31%)
Oct 08, 2013 7.190 7.780 6.330 6.460 0 -0.78(-10.77%)
Oct 07, 2013 6.770 7.390 6.690 7.240 0 +0.29(+4.17%)
Oct 04, 2013 6.860 7.050 6.850 6.950 90,125 +0.04(+0.58%)
Oct 03, 2013 6.880 7.150 6.750 6.910 0 -0.01(-0.14%)
Oct 02, 2013 6.650 7.170 6.570 6.920 0 +0.32(+4.85%)
Oct 01, 2013 6.680 6.810 6.500 6.600 0 -0.33(-4.76%)
Sep 27, 2013 6.880 7.050 6.800 6.930 0 +0.01(+0.14%)
Sep 26, 2013 6.910 6.980 6.820 6.920 0 +0.02(+0.29%)
Sep 25, 2013 6.800 6.920 6.800 6.900 0 +0.12(+1.77%)
Sep 24, 2013 6.650 6.900 6.650 6.780 0 +0.00(+0.00%)
Sep 23, 2013 6.780 6.780 6.630 6.780 0 -0.06(-0.88%)
Sep 20, 2013 7.050 7.050 6.660 6.840 0 -0.14(-2.01%)
Sep 19, 2013 6.760 7.430 6.660 6.980 0 +0.23(+3.41%)
Sep 18, 2013 7.290 7.290 6.650 6.750 0 -0.44(-6.12%)
Sep 17, 2013 7.139 7.300 7.100 7.190 0 -0.13(-1.78%)
Sep 16, 2013 7.470 7.500 7.100 7.320 0 -0.15(-2.01%)
Sep 13, 2013 7.520 7.540 7.210 7.470 0 -0.15(-1.97%)
Sep 12, 2013 8.000 8.020 7.400 7.620 0 -0.36(-4.51%)
Sep 11, 2013 7.610 8.130 7.610 7.980 0 +0.23(+2.97%)
Sep 10, 2013 8.000 8.000 7.490 7.750 0 -0.14(-1.77%)
Sep 09, 2013 7.760 7.950 7.220 7.890 0 +0.29(+3.82%)
Sep 06, 2013 7.400 7.800 6.950 7.600 0 +0.32(+4.40%)
Sep 05, 2013 6.770 7.360 6.770 7.280 0 +0.51(+7.53%)
Sep 04, 2013 6.400 6.790 6.400 6.770 0 +0.27(+4.15%)
Sep 03, 2013 6.160 6.660 6.160 6.500 0 +0.19(+3.01%)
Aug 30, 2013 6.470 6.470 6.310 6.310 0 -0.04(-0.63%)
Aug 29, 2013 6.350 6.660 6.350 6.350 0 -0.02(-0.31%)
Aug 28, 2013 6.400 6.460 6.191 6.370 0 -0.04(-0.62%)
Aug 27, 2013 7.020 7.200 6.380 6.410 0 -0.49(-7.10%)
Aug 26, 2013 7.500 7.500 6.820 6.900 0 -0.63(-8.37%)
Aug 23, 2013 7.100 7.610 7.070 7.530 0 -0.10(-1.31%)
Aug 22, 2013 8.300 8.300 7.200 7.630 0 -0.23(-2.93%)
Aug 21, 2013 7.440 8.200 7.370 7.860 0 +0.46(+6.22%)
Aug 20, 2013 7.960 7.960 7.311 7.400 0 -0.58(-7.27%)
Aug 19, 2013 8.150 8.370 7.870 7.980 0 -0.10(-1.24%)
Aug 16, 2013 8.000 8.190 7.611 8.080 0 +0.11(+1.38%)
Aug 15, 2013 8.590 8.780 7.480 7.970 183,669 -0.85(-9.64%)
Aug 14, 2013 8.840 9.200 8.600 8.820 0 +0.09(+1.03%)
Aug 13, 2013 9.200 9.480 8.450 8.730 163,800 -0.57(-6.13%)
Aug 12, 2013 8.430 9.450 8.401 9.300 163,801 +0.97(+11.64%)
Aug 09, 2013 8.570 8.879 8.330 8.330 89,241 -0.04(-0.48%)
Aug 08, 2013 8.340 8.950 8.170 8.370 121,438 +0.20(+2.45%)
Aug 07, 2013 8.010 8.880 7.880 8.170 102,396 +0.16(+2.00%)
Aug 06, 2013 8.650 8.650 7.820 8.010 227,062 -0.68(-7.83%)
Aug 05, 2013 6.900 8.985 6.850 8.690 526,120 +1.85(+27.05%)
Aug 02, 2013 6.510 6.870 6.402 6.840 76,083 +0.38(+5.88%)
Aug 01, 2013 5.910 6.550 5.831 6.460 63,598 +0.49(+8.21%)
Jul 31, 2013 6.126 6.140 5.970 5.970 0 -0.15(-2.45%)
Jul 30, 2013 6.090 6.230 6.090 6.120 0 +0.02(+0.33%)
Jul 29, 2013 6.199 6.239 6.060 6.100 0 -0.01(-0.16%)
Jul 26, 2013 6.120 6.309 6.110 6.110 0 -0.02(-0.33%)
Jul 25, 2013 6.100 6.295 6.030 6.130 0 +0.10(+1.66%)
Jul 24, 2013 5.970 6.080 5.900 6.030 0 +0.07(+1.17%)
Jul 23, 2013 6.330 6.330 5.890 5.960 0 -0.29(-4.64%)
Jul 22, 2013 6.330 6.430 6.120 6.250 0 +0.02(+0.32%)
Jul 19, 2013 6.790 6.890 6.030 6.230 0 -0.50(-7.43%)
Jul 18, 2013 6.880 6.900 6.450 6.730 0 +0.33(+5.16%)
Jul 17, 2013 5.640 6.700 5.640 6.400 302,746 +0.77(+13.68%)
Jul 16, 2013 5.450 5.630 5.450 5.630 0 +0.11(+1.99%)
Jul 15, 2013 5.340 5.520 5.330 5.520 0 +0.00(+0.00%)
Jul 12, 2013 5.460 5.550 5.460 5.520 0 +0.02(+0.36%)
Jul 11, 2013 5.550 5.550 5.350 5.500 0 -0.05(-0.90%)
Jul 10, 2013 5.550 5.550 5.520 5.550 0 +0.00(+0.00%)
Jul 09, 2013 5.460 5.550 5.500 5.550 0 +0.05(+0.91%)
Jul 08, 2013 5.380 5.500 5.321 5.500 0 +0.14(+2.61%)
Jul 05, 2013 5.380 5.440 5.300 5.360 0 -0.09(-1.65%)
Jul 03, 2013 5.250 5.450 5.250 5.450 0 +0.13(+2.44%)
Jul 02, 2013 5.310 5.320 5.280 5.320 0 +0.00(+0.00%)
Jul 01, 2013 5.220 5.360 5.220 5.320 0 +0.12(+2.31%)
Jun 28, 2013 5.200 5.260 5.060 5.200 13,875 -0.10(-1.89%)
Jun 26, 2013 5.100 5.335 5.100 5.300 0 +0.16(+3.11%)
Jun 25, 2013 4.980 5.165 4.980 5.140 0 +0.10(+1.98%)
Jun 24, 2013 5.240 5.240 4.980 5.040 0 -0.20(-3.82%)
Jun 21, 2013 5.128 5.250 5.110 5.240 10,863 +0.06(+1.16%)
Jun 20, 2013 5.210 5.250 5.100 5.180 0 -0.04(-0.77%)
Jun 19, 2013 5.230 5.250 5.220 5.220 0 +0.02(+0.38%)
Jun 18, 2013 5.180 5.200 5.140 5.200 0 +0.00(+0.00%)
Jun 17, 2013 5.270 5.270 5.000 5.200 0 -0.09(-1.70%)
Jun 14, 2013 5.170 5.310 5.170 5.290 0 +0.13(+2.44%)
Jun 13, 2013 5.100 5.180 5.100 5.164 2,500 +0.07(+1.45%)
Jun 12, 2013 4.960 5.112 4.932 5.090 9,176 +0.13(+2.62%)
Jun 11, 2013 5.000 5.050 4.950 4.960 0 -0.08(-1.59%)
Jun 10, 2013 5.030 5.140 4.982 5.040 0 -0.05(-0.98%)
Jun 07, 2013 5.130 5.160 4.880 5.090 0 -0.05(-0.97%)
Jun 06, 2013 5.200 5.330 5.140 5.140 0 -0.05(-0.96%)
Jun 05, 2013 5.160 5.345 5.160 5.190 0 -0.04(-0.76%)
Jun 04, 2013 5.250 5.300 5.180 5.230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.