FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2003 8.200 8.550 8.200 8.431 34,900 +0.20(+2.44%)
May 29, 2003 8.150 8.350 8.000 8.230 47,000 +0.15(+1.86%)
May 28, 2003 8.390 8.500 8.020 8.080 325,900 -0.20(-2.42%)
May 27, 2003 8.750 8.750 8.190 8.280 167,800 -0.40(-4.61%)
May 23, 2003 8.740 8.900 8.600 8.680 121,100 -0.06(-0.69%)
May 22, 2003 8.480 8.740 8.390 8.740 133,600 +0.35(+4.17%)
May 21, 2003 7.600 8.400 7.500 8.390 158,600 +0.31(+3.84%)
May 20, 2003 8.040 8.400 7.970 8.080 148,000 +0.08(+1.00%)
May 19, 2003 8.080 8.130 7.900 8.000 182,500 -0.02(-0.25%)
May 16, 2003 8.050 8.100 7.870 8.020 411,500 -0.02(-0.25%)
May 15, 2003 7.480 8.350 7.480 8.040 350,700 +0.57(+7.62%)
May 14, 2003 7.300 7.560 7.250 7.471 115,800 +0.22(+3.05%)
May 13, 2003 6.980 7.290 6.880 7.250 39,800 +0.12(+1.68%)
May 12, 2003 7.010 7.260 7.000 7.130 125,700 +0.10(+1.42%)
May 09, 2003 7.370 7.370 7.000 7.030 113,205 -0.07(-0.99%)
May 08, 2003 6.960 7.220 6.940 7.100 174,300 +0.16(+2.31%)
May 07, 2003 7.080 7.110 6.940 6.940 164,400 +0.09(+1.31%)
May 06, 2003 6.990 7.000 6.820 6.850 113,900 -0.11(-1.58%)
May 05, 2003 7.150 7.220 6.950 6.960 173,500 -0.23(-3.20%)
May 02, 2003 7.000 7.260 6.520 7.190 460,100 +0.54(+8.12%)
May 01, 2003 7.700 7.840 6.650 6.650 953,500 -1.31(-16.46%)
Apr 30, 2003 7.610 8.020 7.500 7.960 123,100 +0.28(+3.65%)
Apr 29, 2003 7.710 7.850 7.550 7.680 121,900 -0.11(-1.41%)
Apr 28, 2003 7.900 8.000 7.790 7.790 40,100 -0.16(-2.01%)
Apr 25, 2003 7.930 8.020 7.920 7.950 50,900 -0.04(-0.50%)
Apr 24, 2003 7.770 8.030 7.770 7.990 41,000 -0.02(-0.25%)
Apr 23, 2003 8.000 8.090 7.970 8.010 61,900 +0.04(+0.50%)
Apr 22, 2003 7.950 8.050 7.930 7.970 60,500 -0.08(-0.99%)
Apr 21, 2003 8.090 8.090 7.959 8.050 76,400 -0.02(-0.25%)
Apr 17, 2003 8.000 8.090 8.000 8.070 16,200 +0.03(+0.37%)
Apr 16, 2003 8.050 8.090 8.000 8.040 42,100 +0.01(+0.12%)
Apr 15, 2003 8.090 8.100 8.020 8.030 18,800 -0.02(-0.25%)
Apr 14, 2003 8.060 8.100 7.950 8.050 31,500 +0.05(+0.63%)
Apr 11, 2003 8.000 8.030 7.950 8.000 34,400 +0.00(+0.00%)
Apr 10, 2003 8.070 8.070 7.960 8.000 68,500 -0.04(-0.50%)
Apr 09, 2003 7.950 8.100 7.950 8.040 53,300 +0.04(+0.50%)
Apr 08, 2003 7.950 8.030 7.900 8.000 62,300 -0.03(-0.37%)
Apr 07, 2003 8.050 8.180 7.850 8.030 151,800 +0.20(+2.55%)
Apr 04, 2003 8.090 8.100 7.690 7.830 251,400 -0.02(-0.25%)
Apr 03, 2003 7.600 7.950 6.700 7.850 777,200 -1.10(-12.29%)
Apr 02, 2003 8.780 9.000 8.780 8.950 134,600 +0.17(+1.94%)
Apr 01, 2003 8.790 8.920 8.740 8.780 146,200 +0.08(+0.92%)
Mar 31, 2003 8.480 8.790 8.230 8.700 77,200 +0.20(+2.34%)
Mar 28, 2003 8.420 8.640 8.420 8.501 28,900 +0.06(+0.72%)
Mar 27, 2003 8.250 8.550 8.210 8.440 16,450,000 +0.17(+2.06%)
Mar 26, 2003 8.500 8.590 8.260 8.270 62,800 -0.33(-3.84%)
Mar 25, 2003 8.600 8.720 8.500 8.600 84,300 +0.00(+0.00%)
Mar 24, 2003 8.670 8.700 8.370 8.600 94,570 -0.05(-0.58%)
Mar 21, 2003 8.700 8.750 8.610 8.650 140,800 +0.02(+0.23%)
Mar 20, 2003 8.750 9.000 8.620 8.630 109,200 -0.13(-1.48%)
Mar 19, 2003 8.880 8.880 8.750 8.760 72,550 -0.09(-1.02%)
Mar 18, 2003 9.000 9.000 8.760 8.850 53,630 -0.09(-0.96%)
Mar 17, 2003 9.180 9.180 8.900 8.936 73,965 -0.24(-2.66%)
Mar 14, 2003 9.150 9.200 9.050 9.180 14,600 +0.03(+0.33%)
Mar 13, 2003 8.900 9.220 8.900 9.150 22,100 +0.25(+2.81%)
Mar 12, 2003 9.050 9.200 8.900 8.900 51,400 -0.10(-1.11%)
Mar 11, 2003 8.870 9.050 8.870 9.000 17,200 +0.08(+0.90%)
Mar 10, 2003 8.930 9.090 8.900 8.920 20,400 -0.08(-0.89%)
Mar 07, 2003 9.020 9.140 8.900 9.000 47,100 -0.06(-0.66%)
Mar 06, 2003 9.170 9.280 9.000 9.060 21,300 -0.09(-0.98%)
Mar 05, 2003 9.530 9.530 9.010 9.150 55,100 -0.33(-3.48%)
Mar 04, 2003 9.300 9.830 9.300 9.480 61,400 +0.27(+2.93%)
Mar 03, 2003 9.400 9.480 9.200 9.210 30,300 -0.18(-1.92%)
Feb 28, 2003 8.980 9.480 8.920 9.390 65,900 +0.48(+5.39%)
Feb 27, 2003 8.900 9.000 8.900 8.910 35,500 -0.06(-0.67%)
Feb 26, 2003 8.770 9.000 8.570 8.970 40,900 +0.37(+4.29%)
Feb 25, 2003 8.650 8.720 8.450 8.601 20,500 +0.00(+0.01%)
Feb 24, 2003 8.880 8.880 8.600 8.600 21,700 -0.32(-3.59%)
Feb 21, 2003 8.800 9.000 8.700 8.920 34,900 +0.04(+0.45%)
Feb 20, 2003 8.920 8.950 8.760 8.880 24,200 -0.01(-0.11%)
Feb 19, 2003 8.840 8.920 8.770 8.890 37,800 +0.00(+0.00%)
Feb 18, 2003 8.370 8.970 8.290 8.890 39,900 +0.59(+7.11%)
Feb 14, 2003 8.260 8.460 8.230 8.300 44,500 +0.09(+1.10%)
Feb 13, 2003 8.580 8.800 8.180 8.210 97,600 -0.29(-3.41%)
Feb 12, 2003 8.900 8.900 8.380 8.500 88,900 -0.30(-3.41%)
Feb 11, 2003 9.040 9.040 8.700 8.800 118,000 -0.21(-2.33%)
Feb 10, 2003 9.160 9.210 8.870 9.010 39,900 -0.11(-1.21%)
Feb 07, 2003 9.250 9.290 9.100 9.120 19,400 -0.13(-1.41%)
Feb 06, 2003 9.300 9.400 9.210 9.250 26,800 -0.07(-0.76%)
Feb 05, 2003 9.160 9.480 9.120 9.321 62,100 +0.15(+1.65%)
Feb 04, 2003 9.150 9.240 9.100 9.170 27,400 +0.02(+0.21%)
Feb 03, 2003 9.300 9.300 9.050 9.151 41,400 +0.10(+1.12%)
Jan 31, 2003 8.980 9.150 8.960 9.050 100,000 -0.20(-2.16%)
Jan 30, 2003 9.250 9.330 9.150 9.250 24,000 +0.05(+0.54%)
Jan 29, 2003 9.300 9.300 9.190 9.200 54,100 -0.10(-1.08%)
Jan 28, 2003 9.410 9.500 9.250 9.300 80,100 -0.25(-2.62%)
Jan 27, 2003 9.980 9.980 9.450 9.550 88,200 -0.30(-3.05%)
Jan 24, 2003 10.05 10.05 9.850 9.850 77,400 -0.15(-1.54%)
Jan 23, 2003 9.850 10.04 9.810 10.00 83,100 +0.19(+1.98%)
Jan 22, 2003 9.690 9.820 9.690 9.810 63,500 +0.20(+2.05%)
Jan 21, 2003 9.400 9.740 9.250 9.613 41,400 +0.31(+3.35%)
Jan 17, 2003 9.300 9.500 9.260 9.301 53,300 -0.10(-1.04%)
Jan 16, 2003 9.830 9.960 9.260 9.399 202,700 -0.30(-3.10%)
Jan 15, 2003 9.580 9.830 9.580 9.700 34,700 +0.10(+1.04%)
Jan 14, 2003 9.940 9.940 9.590 9.600 42,600 -0.24(-2.44%)
Jan 13, 2003 9.940 9.960 9.740 9.840 25,400 -0.06(-0.61%)
Jan 10, 2003 9.760 9.940 9.700 9.900 31,000 +0.18(+1.85%)
Jan 09, 2003 9.990 9.990 9.620 9.720 52,600 -0.28(-2.80%)
Jan 08, 2003 10.00 10.00 9.620 10.00 54,300 +0.00(+0.00%)
Jan 07, 2003 9.990 10.03 9.850 10.00 77,000 +0.15(+1.52%)
Jan 06, 2003 9.560 10.03 9.470 9.850 105,500 +0.50(+5.35%)
Jan 03, 2003 9.340 9.430 9.210 9.350 10,100 -0.04(-0.43%)
Jan 02, 2003 9.350 9.680 9.250 9.390 47,500 +0.13(+1.40%)
Dec 31, 2002 9.030 9.640 9.000 9.260 55,400 +0.02(+0.22%)
Dec 30, 2002 9.350 9.800 9.010 9.240 112,200 -0.51(-5.23%)
Dec 27, 2002 9.690 9.750 9.550 9.750 25,800 +0.01(+0.10%)
Dec 26, 2002 9.880 9.880 9.600 9.740 41,200 -0.15(-1.53%)
Dec 24, 2002 9.940 9.940 9.710 9.891 15,600 -0.11(-1.09%)
Dec 23, 2002 9.920 10.30 9.820 10.00 89,200 +0.05(+0.49%)
Dec 20, 2002 9.920 10.15 9.820 9.951 36,700 +0.02(+0.21%)
Dec 19, 2002 9.910 10.01 9.790 9.930 27,700 -0.12(-1.19%)
Dec 18, 2002 10.00 10.05 9.630 10.05 56,400 +0.08(+0.80%)
Dec 17, 2002 9.970 10.16 9.970 9.970 32,400 -0.08(-0.80%)
Dec 16, 2002 9.750 10.10 9.750 10.05 39,200 +0.30(+3.08%)
Dec 13, 2002 10.04 10.04 9.610 9.750 15,200 -0.03(-0.31%)
Dec 12, 2002 10.01 10.04 9.750 9.780 30,100 -0.12(-1.21%)
Dec 11, 2002 9.600 10.00 9.520 9.900 111,500 +0.35(+3.66%)
Dec 10, 2002 9.770 9.850 9.500 9.550 68,900 -0.18(-1.85%)
Dec 09, 2002 10.05 10.05 9.730 9.730 27,500 -0.29(-2.89%)
Dec 06, 2002 9.840 10.02 9.760 10.02 22,700 -0.04(-0.40%)
Dec 05, 2002 10.48 10.49 9.980 10.06 49,200 -0.24(-2.33%)
Dec 04, 2002 9.950 10.39 9.710 10.30 86,100 +0.36(+3.63%)
Dec 03, 2002 9.830 9.939 9.700 9.939 42,600 +0.14(+1.42%)
Dec 02, 2002 9.850 9.850 9.500 9.800 67,100 -0.10(-1.01%)
Nov 29, 2002 9.770 9.900 9.750 9.900 20,400 +0.15(+1.53%)
Nov 27, 2002 9.820 10.00 9.651 9.751 46,300 -0.25(-2.49%)
Nov 26, 2002 9.830 10.00 9.610 10.00 76,900 -0.39(-3.74%)
Nov 25, 2002 10.36 10.48 9.820 10.39 133,300 -0.20(-1.90%)
Nov 22, 2002 9.810 10.62 9.500 10.59 87,300 +0.83(+8.50%)
Nov 21, 2002 9.460 9.950 9.330 9.760 107,200 +0.42(+4.50%)
Nov 20, 2002 8.980 9.500 8.970 9.340 106,900 +0.45(+5.06%)
Nov 19, 2002 8.840 9.000 8.700 8.890 56,700 +0.19(+2.18%)
Nov 18, 2002 9.090 9.090 8.590 8.700 29,200 -0.42(-4.61%)
Nov 15, 2002 9.190 9.300 9.050 9.120 15,100 -0.03(-0.33%)
Nov 14, 2002 8.650 9.300 8.650 9.150 54,600 +0.60(+7.02%)
Nov 13, 2002 8.920 8.920 8.510 8.550 134,500 -0.20(-2.29%)
Nov 12, 2002 9.080 9.100 8.750 8.750 30,700 -0.33(-3.63%)
Nov 11, 2002 9.260 9.260 8.910 9.080 64,400 +0.04(+0.44%)
Nov 08, 2002 8.950 9.370 8.910 9.040 57,000 -0.04(-0.39%)
Nov 07, 2002 9.350 9.350 8.820 9.075 59,200 -0.28(-2.94%)
Nov 06, 2002 9.800 9.800 9.241 9.350 104,800 -0.44(-4.49%)
Nov 05, 2002 9.900 9.950 9.300 9.790 237,600 -0.01(-0.10%)
Nov 04, 2002 10.09 10.18 9.670 9.800 171,900 -0.29(-2.87%)
Nov 01, 2002 9.900 10.20 9.650 10.09 169,500 +0.09(+0.90%)
Oct 31, 2002 9.700 10.35 9.700 10.00 165,460 +0.41(+4.28%)
Oct 30, 2002 9.480 9.750 9.245 9.590 51,300 +0.10(+1.05%)
Oct 29, 2002 9.650 9.690 9.450 9.490 59,727 -0.26(-2.67%)
Oct 28, 2002 9.650 9.750 9.500 9.750 20,893 +0.04(+0.42%)
Oct 25, 2002 9.690 9.800 9.570 9.709 16,000 +0.16(+1.66%)
Oct 24, 2002 9.900 9.930 9.530 9.550 35,500 +0.01(+0.10%)
Oct 23, 2002 9.800 9.800 9.500 9.540 97,000 -0.22(-2.25%)
Oct 22, 2002 9.890 9.990 9.520 9.760 82,300 -0.06(-0.61%)
Oct 21, 2002 9.170 10.00 9.100 9.820 130,893 +0.62(+6.74%)
Oct 18, 2002 9.250 9.300 9.010 9.200 38,800 +0.09(+0.99%)
Oct 17, 2002 9.100 9.650 9.100 9.110 73,950 +0.13(+1.45%)
Oct 16, 2002 8.860 9.080 8.680 8.980 112,138 +0.34(+3.94%)
Oct 15, 2002 9.400 9.600 8.600 8.640 157,600 -0.26(-2.91%)
Oct 14, 2002 8.690 9.170 8.590 8.899 90,430 +0.12(+1.36%)
Oct 11, 2002 8.550 9.050 8.530 8.780 141,927 +0.38(+4.52%)
Oct 10, 2002 7.960 8.400 7.670 8.400 155,600 +0.68(+8.79%)
Oct 09, 2002 7.740 8.070 7.550 7.721 100,400 +0.27(+3.65%)
Oct 08, 2002 7.070 7.600 6.900 7.449 369,200 +0.55(+7.96%)
Oct 07, 2002 7.970 8.070 6.900 6.900 235,500 -0.92(-11.76%)
Oct 04, 2002 8.690 8.750 7.790 7.820 234,400 -0.88(-10.11%)
Oct 03, 2002 9.000 9.050 8.270 8.700 164,200 -0.34(-3.76%)
Oct 02, 2002 9.650 9.650 8.900 9.040 76,800 -0.60(-6.22%)
Oct 01, 2002 9.970 9.980 9.480 9.640 88,200 -0.27(-2.72%)
Sep 30, 2002 8.980 10.20 8.910 9.910 122,333 +0.92(+10.23%)
Sep 27, 2002 9.630 10.14 8.790 8.990 129,300 -0.55(-5.77%)
Sep 26, 2002 9.090 9.810 9.051 9.540 134,900 +0.49(+5.41%)
Sep 25, 2002 9.660 10.01 8.850 9.050 230,200 -0.55(-5.73%)
Sep 24, 2002 10.60 10.73 9.580 9.600 9,330,000 -0.94(-8.92%)
Sep 23, 2002 10.94 11.04 10.53 10.54 73,546 -0.56(-5.05%)
Sep 20, 2002 10.78 11.15 10.62 11.10 37,300 +0.44(+4.13%)
Sep 19, 2002 10.58 11.20 10.28 10.66 118,600 +0.14(+1.33%)
Sep 18, 2002 10.41 10.52 10.30 10.52 31,300 +0.03(+0.29%)
Sep 17, 2002 10.36 10.60 10.32 10.49 16,700 +0.06(+0.58%)
Sep 16, 2002 10.55 10.60 10.35 10.43 36,900 -0.05(-0.48%)
Sep 13, 2002 10.55 10.55 10.38 10.48 38,900 -0.07(-0.66%)
Sep 12, 2002 10.39 10.55 10.38 10.55 48,900 +0.25(+2.43%)
Sep 11, 2002 10.45 10.45 10.10 10.30 40,980 -0.15(-1.44%)
Sep 10, 2002 10.36 10.55 10.36 10.45 48,400 -0.02(-0.19%)
Sep 09, 2002 10.65 10.65 10.36 10.47 36,600 -0.08(-0.76%)
Sep 06, 2002 10.50 10.60 10.43 10.55 359,800 +0.11(+1.05%)
Sep 05, 2002 10.95 11.00 10.20 10.44 704,800 -0.51(-4.66%)
Sep 04, 2002 11.10 11.30 10.95 10.95 53,300 -0.20(-1.79%)
Sep 03, 2002 11.07 11.40 11.07 11.15 52,270 -0.09(-0.80%)
Aug 30, 2002 11.30 11.39 11.11 11.24 57,600 -0.06(-0.53%)
Aug 29, 2002 11.55 11.55 11.13 11.30 52,400 -0.25(-2.16%)
Aug 28, 2002 11.38 11.60 11.25 11.55 107,330 +0.00(+0.00%)
Aug 27, 2002 11.71 11.80 11.55 11.55 65,450 -0.25(-2.12%)
Aug 26, 2002 11.71 11.83 11.71 11.80 84,700 -0.01(-0.08%)
Aug 23, 2002 11.80 11.85 11.66 11.81 79,400 +0.01(+0.08%)
Aug 22, 2002 11.95 12.06 11.61 11.80 123,600 -0.20(-1.67%)
Aug 21, 2002 11.99 12.05 11.95 12.00 65,600 +0.01(+0.08%)
Aug 20, 2002 12.11 12.29 11.95 11.99 119,020 -0.31(-2.52%)
Aug 16, 2002 12.17 12.50 11.88 12.30 96,200 +0.15(+1.23%)
Aug 15, 2002 12.11 12.21 11.80 12.15 111,200 +0.49(+4.20%)
Aug 14, 2002 11.44 11.93 11.25 11.66 40,500 +0.26(+2.28%)
Aug 13, 2002 11.55 11.55 11.26 11.40 62,300 -0.19(-1.63%)
Aug 12, 2002 11.31 11.60 11.30 11.59 48,565 +1.17(+11.22%)
Aug 07, 2002 11.24 11.24 10.29 10.42 124,986 -0.58(-5.27%)
Aug 06, 2002 11.17 11.29 10.75 11.00 82,829 -0.17(-1.52%)
Aug 05, 2002 11.60 11.62 11.00 11.17 6,560,000 -0.43(-3.71%)
Aug 02, 2002 11.91 12.09 11.60 11.60 39,200 -0.40(-3.33%)
Aug 01, 2002 12.41 12.70 11.94 12.00 89,200 -0.25(-2.04%)
Jul 31, 2002 12.24 12.50 11.97 12.25 119,190 +0.10(+0.82%)
Jul 30, 2002 12.25 12.35 11.91 12.15 58,400 -0.02(-0.16%)
Jul 29, 2002 11.90 12.20 11.80 12.17 70,684 +0.67(+5.83%)
Jul 26, 2002 11.90 12.00 11.35 11.50 29,170 -0.40(-3.36%)
Jul 25, 2002 11.41 11.90 10.98 11.90 98,858 +0.53(+4.66%)
Jul 24, 2002 11.25 11.43 10.78 11.37 120,400 -0.13(-1.13%)
Jul 23, 2002 11.10 11.52 10.71 11.50 186,500 +0.70(+6.48%)
Jul 22, 2002 11.00 11.09 10.60 10.80 102,850 -0.18(-1.64%)
Jul 19, 2002 11.55 11.55 10.96 10.98 86,500 -0.57(-4.94%)
Jul 17, 2002 11.68 12.05 11.47 11.55 141,200 +1.40(+13.79%)
Jul 12, 2002 10.50 10.80 10.00 10.15 182,500 -0.20(-1.93%)
Jul 11, 2002 10.39 10.75 10.31 10.35 151,500 +0.05(+0.49%)
Jul 10, 2002 10.60 10.60 10.25 10.30 166,700 -0.15(-1.44%)
Jul 09, 2002 10.70 10.70 10.45 10.45 146,000 -0.25(-2.34%)
Jul 08, 2002 11.04 11.04 10.70 10.70 85,100 -0.34(-3.08%)
Jul 05, 2002 10.90 11.10 10.90 11.04 134,800 +0.23(+2.13%)
Jul 04, 2002 11.25 11.30 10.80 10.81 157,800 +0.00(+0.00%)
Jul 03, 2002 11.25 11.30 10.80 10.81 157,800 -0.14(-1.28%)
Jul 02, 2002 10.50 11.15 10.50 10.95 90,900 +0.39(+3.69%)
Jul 01, 2002 11.75 11.90 10.41 10.56 163,800 -1.44(-12.00%)
Jun 28, 2002 12.39 12.65 11.81 12.00 115,500 -0.30(-2.44%)
Jun 27, 2002 11.10 12.30 11.10 12.30 155,600 +1.29(+11.72%)
Jun 26, 2002 10.65 11.14 10.10 11.01 122,900 +0.14(+1.29%)
Jun 25, 2002 10.60 11.50 9.900 10.87 255,400 +0.28(+2.63%)
Jun 21, 2002 11.40 11.56 10.50 10.59 123,000 -0.84(-7.34%)
Jun 20, 2002 12.21 12.39 11.40 11.43 83,900 -0.78(-6.39%)
Jun 19, 2002 12.40 12.50 12.16 12.21 31,700 -0.29(-2.32%)
Jun 18, 2002 12.89 12.90 12.29 12.50 51,100 -0.40(-3.10%)
Jun 17, 2002 12.30 12.90 12.10 12.90 294,100 +0.85(+7.05%)
Jun 14, 2002 11.70 12.20 11.50 12.05 113,900 +0.20(+1.69%)
Jun 12, 2002 12.25 12.63 11.63 11.85 317,400 -0.57(-4.59%)
Jun 11, 2002 12.70 12.70 12.25 12.42 211,400 +0.12(+0.98%)
Jun 10, 2002 11.15 12.74 11.05 12.30 210,000 +1.15(+10.31%)
Jun 07, 2002 11.50 11.74 10.89 11.15 259,400 -0.43(-3.71%)
Jun 06, 2002 11.78 11.94 11.48 11.58 130,700 -0.38(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.