Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.69	23.96	23.54	23.73	1,769,931	-0.08(-0.35%)
May 30, 2018	23.93	24.00	23.24	23.81	2,105,084	+0.23(+0.96%)
May 29, 2018	23.09	23.87	23.02	23.59	2,746,954	+0.87(+3.84%)
May 25, 2018		22.71	22.71	22.71	0	+0.19(+0.84%)
May 24, 2018	22.14	22.87	22.08	22.52	1,445,679	+0.38(+1.71%)
May 23, 2018	22.37	22.56	21.99	22.14	2,503,627	+0.08(+0.34%)
May 22, 2018	22.60	22.75	22.03	22.07	1,715,272	-0.53(-2.35%)
May 21, 2018	22.75	23.05	22.56	22.60	1,589,467	+0.04(+0.17%)
May 18, 2018	23.02	23.09	22.41	22.56	1,544,796	-0.38(-1.65%)
May 17, 2018	22.98	23.32	22.87	22.94	1,120,380	-0.04(-0.16%)
May 16, 2018	23.09	23.43	22.83	22.98	2,259,469	-0.27(-1.14%)
May 15, 2018	22.56	23.32	22.56	23.24	3,872,816	+0.64(+2.85%)
May 14, 2018	22.45	23.13	22.14	22.60	3,985,826	+0.46(+2.05%)
May 11, 2018	21.80	22.37	21.50	22.14	16,253,261	-0.27(-1.18%)
May 10, 2018	23.85	23.85	22.22	22.41	4,040,326	-1.44(-6.04%)
May 09, 2018	24.04	24.27	22.79	23.85	2,580,278	-1.44(-5.70%)
May 08, 2018	25.90	26.01	25.10	25.29	838,902	-0.61(-2.34%)
May 07, 2018	26.35	26.54	25.06	25.90	1,225,457	+0.08(+0.29%)
May 04, 2018	26.85	27.18	24.53	25.82	2,291,921	-1.44(-5.29%)
May 03, 2018	27.45	27.68	26.92	27.26	1,180,798	-0.23(-0.83%)
May 02, 2018	27.26	27.72	27.06	27.49	617,156	+0.15(+0.55%)
May 01, 2018	27.15	27.45	27.04	27.34	460,219	+0.04(+0.14%)
Apr 30, 2018	27.23	27.72	27.07	27.30	473,049	+0.23(+0.84%)
Apr 27, 2018	27.07	27.11	26.47	27.07	568,548	+0.08(+0.28%)
Apr 26, 2018	26.77	27.11	26.45	27.00	558,342	+0.30(+1.14%)
Apr 25, 2018	26.62	27.07	25.97	26.70	932,919	+0.04(+0.14%)
Apr 24, 2018	27.04	27.38	25.90	26.66	1,578,916	-1.18(-4.22%)
Apr 23, 2018	28.55	28.59	27.81	27.83	594,785	-0.53(-1.87%)
Apr 20, 2018	27.98	28.59	27.95	28.36	496,681	+0.27(+0.94%)
Apr 19, 2018	27.45	28.48	27.45	28.10	556,459	+0.49(+1.79%)
Apr 18, 2018	28.10	28.40	27.53	27.61	723,665	-0.27(-0.95%)
Apr 17, 2018	27.79	28.70	27.45	27.87	1,000,882	+0.34(+1.24%)
Apr 16, 2018	27.11	27.87	27.07	27.53	418,677	+0.53(+1.97%)
Apr 13, 2018	27.34	27.64	26.88	27.00	510,818	-0.30(-1.11%)
Apr 12, 2018	27.07	27.49	27.00	27.30	633,670	+0.42(+1.55%)
Apr 11, 2018	27.11	27.30	26.85	26.88	470,400	-0.19(-0.70%)
Apr 10, 2018	27.53	27.79	26.94	27.07	785,100	-0.27(-0.97%)
Apr 09, 2018	27.45	27.94	27.15	27.34	717,866	+0.27(+0.98%)
Apr 06, 2018	27.42	27.76	26.73	27.07	826,361	-0.34(-1.24%)
Apr 05, 2018	26.39	27.57	26.24	27.42	1,477,847	+1.52(+5.86%)
Apr 04, 2018	25.25	26.41	25.03	25.90	1,214,293	+0.49(+1.94%)
Apr 03, 2018	25.44	25.60	24.99	25.41	628,155	-0.04(-0.15%)
Apr 02, 2018	25.18	25.82	24.88	25.44	721,675	+0.42(+1.67%)
Mar 29, 2018		25.03	25.03	25.03	0	+0.36(+1.46%)
Mar 28, 2018	25.79	25.94	24.65	24.67	1,481,626	-0.89(-3.49%)
Mar 27, 2018	25.06	26.70	25.03	25.56	1,883,279	+0.68(+2.74%)
Mar 26, 2018	24.76	25.03	24.65	24.88	423,091	+0.34(+1.39%)
Mar 23, 2018	24.65	24.99	24.53	24.53	515,794	-0.04(-0.15%)
Mar 22, 2018	24.76	25.18	24.55	24.57	647,303	-0.27(-1.07%)
Mar 21, 2018	25.52	25.52	24.80	24.84	461,519	-0.61(-2.38%)
Mar 20, 2018	24.95	25.56	24.80	25.44	734,192	+0.49(+1.98%)
Mar 19, 2018	24.61	25.25	24.38	24.95	724,708	+0.34(+1.39%)
Mar 16, 2018	25.03	25.22	24.61	24.61	1,317,016	-0.42(-1.67%)
Mar 15, 2018	25.48	25.52	24.80	25.03	571,901	-0.34(-1.35%)
Mar 14, 2018	25.18	25.67	24.99	25.37	622,474	+0.38(+1.52%)
Mar 13, 2018	24.88	25.63	24.57	24.99	790,225	+0.08(+0.30%)
Mar 12, 2018	25.22	25.29	24.84	24.91	735,746	-0.27(-1.05%)
Mar 09, 2018	25.06	25.75	24.88	25.18	754,730	+0.23(+0.91%)
Mar 08, 2018	24.65	25.18	24.50	24.95	772,820	+0.27(+1.08%)
Mar 07, 2018	24.27	24.91	24.04	24.69	535,745	+0.53(+2.20%)
Mar 06, 2018	24.27	24.57	23.70	24.15	1,028,560	-0.15(-0.62%)
Mar 05, 2018	22.75	24.34	22.68	24.31	1,375,364	+1.48(+6.48%)
Mar 02, 2018	22.30	23.36	22.10	22.83	1,159,019	+0.53(+2.38%)
Mar 01, 2018	22.56	22.60	21.84	22.30	852,302	-0.23(-1.01%)
Feb 28, 2018	22.33	22.52	22.07	22.52	892,033	+0.37(+1.68%)
Feb 27, 2018	22.00	22.45	21.85	22.15	605,991	+0.23(+1.03%)
Feb 26, 2018	22.11	22.45	21.61	21.93	813,693	+0.08(+0.34%)
Feb 23, 2018	21.66	22.11	21.63	21.85	698,004	+0.32(+1.48%)
Feb 22, 2018				21.53	767,444	-0.47(-2.14%)
Feb 21, 2018	22.83	24.82	19.71	22.00	2,339,098	-0.83(-3.62%)
Feb 20, 2018	21.32	23.06	21.32	22.83	1,647,396	+1.50(+7.05%)
Feb 16, 2018		21.32	21.32	21.32	0	+0.38(+1.80%)
Feb 15, 2018	21.44	21.44	20.76	20.95	1,490,076	-0.45(-2.11%)
Feb 14, 2018	21.36	21.74	20.85	21.40	1,647,844	+0.04(+0.18%)
Feb 13, 2018	20.65	21.81	20.24	21.36	2,851,113	+0.75(+3.65%)
Feb 12, 2018	21.10	21.10	19.71	20.61	2,605,093	-0.41(-1.97%)
Feb 09, 2018	19.52	21.74	19.41	21.02	4,583,999	+1.09(+5.47%)
Feb 08, 2018		20.12	16.13	19.93	6,672,388	+4.85(+32.17%)
Feb 07, 2018	15.61	15.61	15.46	15.08	896,863	-0.53(-3.37%)
Feb 06, 2018	14.82	15.72	14.74	15.61	1,802,013	+0.98(+6.68%)
Feb 05, 2018	14.59	14.59	14.33	14.63	714,407	+0.04(+0.26%)
Feb 02, 2018	14.63	14.89	14.44	14.59	554,791	-0.26(-1.77%)
Feb 01, 2018	14.37	14.93	14.36	14.86	520,277	+0.49(+3.40%)
Jan 31, 2018	14.40	14.52	14.29	14.37	497,173	-0.08(-0.52%)
Jan 30, 2018	14.59	14.64	14.33	14.44	367,488	-0.19(-1.29%)
Jan 29, 2018	14.52	14.78	14.44	14.63	646,688	+0.15(+1.04%)
Jan 26, 2018	14.48	14.82	14.33	14.48	371,781	+0.00(+0.00%)
Jan 25, 2018	14.56	14.82	14.35	14.48	356,539	+0.00(+0.00%)
Jan 24, 2018	14.25	14.56	14.10	14.48	394,288	+0.23(+1.58%)
Jan 23, 2018	14.14	14.29	14.03	14.25	538,807	+0.15(+1.07%)
Jan 22, 2018	14.14	14.18	13.92	14.10	386,431	+0.00(+0.00%)
Jan 19, 2018	14.07	14.14	13.99	14.10	219,143	+0.04(+0.27%)
Jan 18, 2018	14.14	14.14	13.86	14.07	270,282	-0.08(-0.53%)
Jan 17, 2018	14.22	14.29	13.88	14.14	595,815	+0.04(+0.27%)
Jan 16, 2018	14.29	14.44	13.92	14.10	527,024	-0.19(-1.32%)
Jan 12, 2018		14.29	14.29	14.29	0	+0.15(+1.06%)
Jan 11, 2018	13.99	14.22	13.69	14.14	335,736	+0.11(+0.80%)
Jan 10, 2018				14.03	222,597	+0.15(+1.08%)
Jan 09, 2018	14.03	14.03	13.69	13.88	454,733	-0.08(-0.54%)
Jan 08, 2018	14.03	14.03	13.69	13.95	373,981	-0.08(-0.54%)
Jan 05, 2018	13.99	14.14	13.88	14.03	401,337	+0.08(+0.54%)
Jan 04, 2018	14.03	14.14	13.88	13.95	354,016	-0.11(-0.80%)
Jan 03, 2018	13.80	14.10	13.80	14.07	679,973	+0.26(+1.91%)
Jan 02, 2018	13.77	13.84	13.52	13.80	539,886	+0.04(+0.27%)
Dec 29, 2017		13.77	13.77	13.77	0	+0.00(+0.00%)
Dec 28, 2017	13.73	13.84	13.58	13.77	494,411	+0.00(+0.00%)
Dec 27, 2017	13.65	13.77	13.60	13.77	328,497	+0.11(+0.83%)
Dec 26, 2017	13.54	13.69	13.43	13.65	260,516	+0.11(+0.83%)
Dec 22, 2017	13.69	13.69	13.48	13.54	240,414	-0.11(-0.83%)
Dec 21, 2017	13.54	13.75	13.46	13.65	612,749	+0.15(+1.11%)
Dec 20, 2017	13.50	13.71	13.43	13.50	335,246	-0.04(-0.28%)
Dec 19, 2017	13.35	13.58	13.20	13.54	535,079	+0.19(+1.41%)
Dec 18, 2017	13.73	13.80	13.24	13.35	702,886	-0.34(-2.47%)
Dec 15, 2017	13.50	13.75	13.50	13.69	1,168,071	+0.23(+1.68%)
Dec 14, 2017	13.35	13.63	13.35	13.46	709,980	+0.08(+0.56%)
Dec 13, 2017	13.31	13.46	13.31	13.39	610,036	+0.11(+0.85%)
Dec 12, 2017	13.13	13.43	13.09	13.28	758,363	+0.19(+1.44%)
Dec 11, 2017	12.67	13.11	12.67	13.09	952,205	+0.41(+3.26%)
Dec 08, 2017	12.67	12.71	12.52	12.67	723,391	+0.04(+0.30%)
Dec 07, 2017	12.22	12.73	12.15	12.64	530,955	+0.45(+3.70%)
Dec 06, 2017	12.37	12.56	12.15	12.19	632,541	-0.30(-2.41%)
Dec 05, 2017	12.79	12.88	12.34	12.49	633,276	-0.26(-2.07%)
Dec 04, 2017	13.13	13.24	12.73	12.75	918,304	-0.34(-2.59%)
Dec 01, 2017	12.22	13.13	12.22	13.09	1,456,327	+0.83(+6.75%)
Nov 30, 2017	11.96	12.39	11.85	12.26	1,316,901	+0.48(+4.09%)
Nov 29, 2017	11.41	11.92	11.30	11.78	1,145,829	+0.33(+2.91%)
Nov 28, 2017	11.56	11.67	11.34	11.45	745,729	-0.04(-0.32%)
Nov 27, 2017	11.37	11.63	11.15	11.48	625,925	+0.07(+0.65%)
Nov 24, 2017	11.41	11.48	11.09	11.41	316,192	+0.11(+0.98%)
Nov 22, 2017	11.59	11.63	11.30	11.30	436,149	-0.26(-2.24%)
Nov 21, 2017	11.71	11.82	11.52	11.56	446,247	-0.15(-1.27%)
Nov 20, 2017	11.52	11.74	11.52	11.71	934,446	+0.11(+0.96%)
Nov 17, 2017	11.59	11.71	11.39	11.59	401,112	+0.00(+0.00%)
Nov 16, 2017	11.96	12.08	11.56	11.59	540,032	-0.41(-3.40%)
Nov 15, 2017	11.78	12.08	11.71	12.00	458,773	+0.19(+1.57%)
Nov 14, 2017	11.96	12.04	11.78	11.82	491,601	-0.22(-1.85%)
Nov 13, 2017	12.22	12.30	11.98	12.04	625,766	-0.19(-1.52%)
Nov 10, 2017	12.19	12.48	12.04	12.22	1,072,535	+0.04(+0.30%)
Nov 09, 2017	11.89	12.26	11.89	12.19	1,075,151	+0.37(+3.13%)
Nov 08, 2017	11.26	12.00	11.26	11.82	1,642,046	+0.22(+1.92%)
Nov 07, 2017	10.37	11.93	10.02	11.59	2,735,423	+1.70(+17.23%)
Nov 06, 2017	9.964	9.964	9.705	9.890	1,041,545	-0.07(-0.74%)
Nov 03, 2017	10.63	10.67	9.890	9.964	869,919	-0.30(-2.89%)
Nov 02, 2017	10.56	10.59	10.19	10.26	634,296	-0.26(-2.46%)
Nov 01, 2017	10.45	10.72	10.41	10.52	664,157	+0.04(+0.35%)
Oct 31, 2017	10.52	10.74	10.45	10.48	571,326	-0.07(-0.70%)
Oct 30, 2017	10.52	10.67	10.48	10.56	515,031	+0.00(+0.00%)
Oct 27, 2017	10.85	10.89	10.52	10.56	1,372,529	-0.37(-3.39%)
Oct 26, 2017	10.85	10.96	10.78	10.93	940,987	+0.04(+0.34%)
Oct 25, 2017	10.89	11.00	10.74	10.89	1,138,840	+0.15(+1.38%)
Oct 24, 2017	10.93	11.04	10.65	10.74	633,998	-0.19(-1.69%)
Oct 23, 2017	10.63	11.00	10.59	10.93	761,354	+0.26(+2.43%)
Oct 20, 2017	10.71	10.74	10.45	10.67	1,495,111	+0.04(+0.35%)
Oct 19, 2017	10.74	10.82	10.41	10.63	1,897,468	-0.15(-1.37%)
Oct 18, 2017	11.48	11.48	10.74	10.78	3,157,198	-0.93(-7.91%)
Oct 17, 2017	12.15	12.22	11.67	11.71	1,126,620	-0.44(-3.66%)
Oct 16, 2017	12.59	12.67	12.08	12.15	893,362	-0.48(-3.81%)
Oct 13, 2017	12.48	12.63	12.41	12.63	633,564	+0.15(+1.19%)
Oct 12, 2017	12.26	12.52	12.19	12.48	683,399	+0.15(+1.20%)
Oct 11, 2017	12.34	12.39	12.22	12.34	796,861	-0.04(-0.30%)
Oct 10, 2017	12.48	12.50	12.34	12.37	365,966	-0.07(-0.60%)
Oct 09, 2017	12.45	12.52	12.30	12.45	474,100	-0.04(-0.30%)
Oct 06, 2017	12.52	12.63	12.37	12.48	766,714	-0.07(-0.59%)
Oct 05, 2017	12.41	12.78	12.41	12.56	949,762	+0.11(+0.89%)
Oct 04, 2017	12.19	12.48	12.15	12.45	673,130	+0.30(+2.44%)
Oct 03, 2017	12.11	12.19	12.00	12.15	529,266	+0.07(+0.61%)
Oct 02, 2017	12.08	12.11	11.85	12.08	715,179	+0.07(+0.62%)
Sep 29, 2017	11.93	12.13	11.93	12.00	580,921	+0.04(+0.31%)
Sep 28, 2017	12.37	12.43	11.89	11.96	1,333,778	-0.41(-3.29%)
Sep 27, 2017	12.41	12.52	12.26	12.37	699,636	+0.11(+0.91%)
Sep 26, 2017	12.11	12.30	11.99	12.26	579,362	+0.22(+1.85%)
Sep 25, 2017	12.52	12.52	11.96	12.04	1,600,401	-0.44(-3.56%)
Sep 22, 2017	12.63	12.74	12.45	12.48	461,513	-0.22(-1.75%)
Sep 21, 2017	12.89	12.89	12.41	12.71	1,340,462	-0.15(-1.15%)
Sep 20, 2017	12.67	12.93	12.63	12.85	506,256	+0.22(+1.76%)
Sep 19, 2017	12.56	12.78	12.52	12.63	632,083	+0.07(+0.59%)
Sep 18, 2017	12.37	12.71	12.30	12.56	1,055,467	+0.19(+1.50%)
Sep 15, 2017	12.52	12.65	12.22	12.37	1,818,420	-0.15(-1.18%)
Sep 14, 2017	12.48	12.78	12.45	12.52	902,818	+0.07(+0.60%)
Sep 13, 2017	12.63	12.74	12.41	12.45	828,083	-0.15(-1.18%)
Sep 12, 2017	12.67	12.67	12.45	12.59	441,697	+0.04(+0.30%)
Sep 11, 2017	12.63	12.78	12.48	12.56	480,526	-0.07(-0.59%)
Sep 08, 2017	12.63	12.89	12.63	12.63	436,525	+0.00(+0.00%)
Sep 07, 2017	12.74	12.74	12.52	12.63	496,331	-0.15(-1.16%)
Sep 06, 2017	12.93	12.96	12.71	12.78	667,850	-0.22(-1.71%)
Sep 05, 2017	13.11	13.15	12.96	13.00	601,899	-0.15(-1.13%)
Sep 01, 2017	13.30	13.41	13.11	13.15	658,324	-0.15(-1.11%)
Aug 31, 2017	13.15	13.45	13.04	13.30	660,016	+0.19(+1.41%)
Aug 30, 2017	12.96	13.41	12.89	13.11	878,638	+0.10(+0.80%)
Aug 29, 2017	13.01	13.08	12.86	13.01	663,494	+0.00(+0.00%)
Aug 28, 2017	13.05	13.19	12.83	13.01	586,118	-0.07(-0.56%)
Aug 25, 2017	12.90	13.12	12.79	13.08	880,454	+0.15(+1.13%)
Aug 24, 2017	12.72	12.97	12.61	12.94	755,557	+0.18(+1.43%)
Aug 23, 2017	12.46	12.83	12.42	12.75	548,747	+0.33(+2.65%)
Aug 22, 2017	12.31	12.42	12.31	12.42	425,638	+0.11(+0.89%)
Aug 21, 2017	12.31	12.39	12.08	12.31	397,182	-0.04(-0.30%)
Aug 18, 2017	12.42	12.57	12.31	12.35	514,613	-0.15(-1.17%)
Aug 17, 2017	12.64	12.64	12.39	12.50	474,153	-0.11(-0.87%)
Aug 16, 2017	12.61	12.72	12.42	12.61	786,781	-0.04(-0.29%)
Aug 15, 2017	12.46	12.64	12.35	12.64	457,005	+0.22(+1.76%)
Aug 14, 2017	12.31	12.55	12.06	12.42	946,695	+0.15(+1.19%)
Aug 11, 2017	12.10	12.31	11.99	12.28	977,755	+0.22(+1.82%)
Aug 10, 2017	11.58	12.13	11.58	12.06	1,076,365	+0.18(+1.54%)
Aug 09, 2017	11.26	12.17	11.26	11.88	1,305,617	+0.55(+4.84%)
Aug 08, 2017	11.18	11.55	10.67	11.33	2,693,859	-0.44(-3.73%)
Aug 07, 2017	11.80	11.88	11.64	11.77	874,780	-0.04(-0.31%)
Aug 04, 2017	11.73	11.86	11.69	11.80	570,480	+0.11(+0.94%)
Aug 03, 2017	11.69	11.77	11.55	11.69	658,710	-0.04(-0.31%)
Aug 02, 2017	11.99	11.99	11.69	11.73	497,134	-0.22(-1.84%)
Aug 01, 2017	12.10	12.15	11.84	11.95	571,018	-0.15(-1.21%)
Jul 31, 2017	11.95	12.42	11.77	12.10	900,232	+0.26(+2.16%)
Jul 28, 2017	11.91	11.99	11.79	11.84	739,091	-0.07(-0.61%)
Jul 27, 2017	11.99	11.99	11.84	11.91	361,470	-0.07(-0.61%)
Jul 26, 2017	12.13	12.21	11.99	11.99	406,211	-0.15(-1.21%)
Jul 25, 2017	12.13	12.21	12.02	12.13	647,882	+0.11(+0.91%)
Jul 24, 2017	11.99	12.13	11.91	12.02	518,167	+0.04(+0.31%)
Jul 21, 2017	12.06	12.17	11.99	11.99	869,078	+0.00(+0.00%)
Jul 20, 2017	11.88	12.13	11.84	11.99	424,215	+0.11(+0.92%)
Jul 19, 2017	12.02	12.02	11.84	11.88	338,033	-0.11(-0.91%)
Jul 18, 2017	11.99	12.10	11.88	11.99	666,987	+0.04(+0.31%)
Jul 17, 2017	11.91	12.31	11.73	11.95	1,322,916	+0.00(+0.00%)
Jul 14, 2017	12.06	12.28	11.91	11.95	1,391,217	-0.26(-2.10%)
Jul 13, 2017	12.35	12.50	12.13	12.21	1,110,845	-0.11(-0.89%)
Jul 12, 2017	12.10	12.68	11.66	12.31	2,060,826	-0.51(-3.99%)
Jul 11, 2017	12.75	12.86	12.68	12.83	669,752	+0.04(+0.29%)
Jul 10, 2017	12.79	12.97	12.68	12.79	329,672	-0.04(-0.28%)
Jul 07, 2017	12.90	12.94	12.75	12.83	413,084	-0.04(-0.28%)
Jul 06, 2017	12.75	12.97	12.64	12.86	881,680	+0.11(+0.86%)
Jul 05, 2017	12.90	13.05	12.68	12.75	1,086,837	-0.11(-0.85%)
Jul 03, 2017	12.83	13.01	12.83	12.86	242,848	-0.04(-0.28%)
Jun 30, 2017	13.19	13.19	12.86	12.90	450,020	-0.26(-1.94%)
Jun 29, 2017	13.37	13.37	13.01	13.16	452,867	-0.18(-1.37%)
Jun 28, 2017	13.12	13.34	12.97	13.34	423,361	+0.26(+1.96%)
Jun 27, 2017	13.12	13.27	12.90	13.08	565,389	-0.04(-0.28%)
Jun 26, 2017	12.75	13.12	12.75	13.12	573,085	+0.29(+2.28%)
Jun 23, 2017	12.90	12.90	12.75	12.83	905,943	+0.00(+0.00%)
Jun 22, 2017	12.72	12.90	12.61	12.83	701,564	+0.11(+0.86%)
Jun 21, 2017	12.86	13.01	12.68	12.72	582,112	-0.15(-1.14%)
Jun 20, 2017	12.53	12.97	12.52	12.86	863,783	+0.29(+2.33%)
Jun 19, 2017	12.42	12.72	12.35	12.57	415,669	+0.07(+0.58%)
Jun 16, 2017	12.72	12.72	12.28	12.50	1,038,975	-0.26(-2.01%)
Jun 15, 2017	12.86	12.90	12.68	12.75	951,830	-0.11(-0.85%)
Jun 14, 2017	12.79	12.97	12.64	12.86	637,281	+0.07(+0.57%)
Jun 13, 2017	12.61	12.86	12.53	12.79	733,921	+0.26(+2.04%)
Jun 12, 2017	12.57	12.74	12.46	12.53	772,012	-0.15(-1.15%)
Jun 09, 2017	12.50	12.75	12.46	12.68	475,992	+0.22(+1.76%)
Jun 08, 2017	12.39	12.57	12.31	12.46	637,322	+0.07(+0.59%)
Jun 07, 2017	12.13	12.44	12.13	12.39	560,012	+0.22(+1.80%)
Jun 06, 2017	12.17	12.24	12.10	12.17	642,066	+0.04(+0.30%)
Jun 05, 2017	12.17	12.21	12.06	12.13	634,429	-0.07(-0.60%)
Jun 02, 2017	12.24	12.31	12.13	12.21	478,221	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.