Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	72.09	72.73	71.61	71.83	627,300	-0.99(-1.36%)
May 30, 2019	73.62	74.06	72.21	72.82	399,564	-0.72(-0.98%)
May 29, 2019	73.31	73.83	72.91	73.54	479,028	-0.27(-0.37%)
May 28, 2019	74.44	74.69	73.62	73.81	334,275	-0.43(-0.58%)
May 24, 2019	74.97	75.90	74.17	74.24	329,700	-0.52(-0.70%)
May 23, 2019	74.92	76.43	74.44	74.76	549,851	-0.90(-1.19%)
May 22, 2019	75.00	75.95	74.73	75.66	548,536	+0.41(+0.54%)
May 21, 2019	76.12	76.74	75.16	75.25	687,092	-0.10(-0.13%)
May 20, 2019	76.51	76.95	75.23	75.35	612,166	-1.86(-2.41%)
May 17, 2019	78.57	78.57	77.20	77.21	491,000	-1.71(-2.17%)
May 16, 2019	78.71	79.71	78.47	78.92	424,343	+0.65(+0.83%)
May 15, 2019	76.75	78.60	76.73	78.27	473,901	+0.94(+1.22%)
May 14, 2019	77.06	77.88	76.68	77.33	465,058	+0.50(+0.65%)
May 13, 2019	78.35	80.47	76.23	76.83	552,083	-2.89(-3.63%)
May 10, 2019	80.09	80.17	78.34	79.72	636,400	-0.56(-0.70%)
May 09, 2019	79.29	80.58	78.81	80.28	485,560	+0.02(+0.02%)
May 08, 2019	80.16	80.81	79.55	80.26	504,587	-0.19(-0.24%)
May 07, 2019	81.33	82.16	79.72	80.45	503,712	-2.29(-2.77%)
May 06, 2019	80.84	83.19	80.84	82.74	922,491	+0.55(+0.67%)
May 03, 2019	81.41	82.40	81.24	82.19	538,500	+0.90(+1.11%)
May 02, 2019	80.68	81.58	80.05	81.29	444,021	+0.26(+0.32%)
May 01, 2019	82.45	82.45	80.02	81.03	563,688	-1.37(-1.66%)
Apr 30, 2019	82.56	83.21	81.86	82.40	510,768	-0.28(-0.34%)
Apr 29, 2019	81.30	83.18	81.27	82.68	714,642	+1.69(+2.09%)
Apr 26, 2019	84.70	84.83	79.13	80.99	1,577,900	-3.30(-3.92%)
Apr 25, 2019	84.21	84.73	82.95	84.29	823,471	+0.09(+0.11%)
Apr 24, 2019	84.12	84.81	83.73	84.20	1,254,393	+0.57(+0.68%)
Apr 23, 2019	83.01	83.98	83.01	83.63	1,375,412	+0.63(+0.76%)
Apr 22, 2019	82.01	83.70	82.01	83.00	1,191,845	+0.96(+1.17%)
Apr 18, 2019	81.65	82.19	81.00	82.04	1,125,100	+0.82(+1.01%)
Apr 17, 2019	82.23	82.66	80.91	81.22	358,247	-0.74(-0.90%)
Apr 16, 2019	82.10	82.41	81.41	81.96	754,881	+0.31(+0.38%)
Apr 15, 2019	80.50	82.16	80.50	81.65	844,967	+1.27(+1.58%)
Apr 12, 2019	79.08	80.57	75.39	80.38	2,034,600	-3.06(-3.67%)
Apr 11, 2019	83.53	83.88	82.62	83.44	497,627	+0.00(+0.00%)
Apr 10, 2019	83.57	83.61	83.18	83.44	598,905	+0.06(+0.07%)
Apr 09, 2019	83.78	84.23	83.18	83.38	343,725	-0.67(-0.80%)
Apr 08, 2019	83.77	84.28	82.96	84.05	454,366	+0.29(+0.35%)
Apr 05, 2019	83.27	84.38	83.11	83.76	400,200	+0.62(+0.75%)
Apr 04, 2019	83.33	83.75	82.20	83.14	452,037	-0.02(-0.02%)
Apr 03, 2019	82.82	83.83	82.53	83.16	440,300	+0.53(+0.64%)
Apr 02, 2019	82.31	82.72	81.74	82.63	340,882	+0.51(+0.62%)
Apr 01, 2019	80.80	82.18	80.80	82.12	549,836	+2.02(+2.52%)
Mar 29, 2019	81.17	81.18	79.80	80.10	806,800	-0.42(-0.52%)
Mar 28, 2019	80.80	81.30	79.98	80.52	466,405	-0.29(-0.36%)
Mar 27, 2019	81.46	81.65	79.90	80.81	474,586	-0.57(-0.70%)
Mar 26, 2019	80.26	81.71	80.07	81.38	1,416,690	+1.75(+2.20%)
Mar 25, 2019	78.34	79.98	77.95	79.63	1,138,882	+0.89(+1.13%)
Mar 22, 2019	80.43	80.87	78.50	78.74	902,500	-2.04(-2.53%)
Mar 21, 2019	79.51	81.17	79.51	80.78	781,047	+0.94(+1.18%)
Mar 20, 2019	80.97	81.07	79.42	79.84	803,657	-1.33(-1.64%)
Mar 19, 2019	82.18	82.18	80.52	81.17	814,853	-0.54(-0.66%)
Mar 18, 2019	82.03	82.51	81.55	81.71	782,058	-0.28(-0.34%)
Mar 15, 2019	81.13	82.85	81.00	81.99	758,900	+0.90(+1.11%)
Mar 14, 2019	80.97	81.43	80.02	81.09	497,623	-0.03(-0.04%)
Mar 13, 2019	81.67	82.14	81.05	81.12	442,948	-0.20(-0.25%)
Mar 12, 2019	81.37	81.79	81.04	81.32	500,726	+0.06(+0.07%)
Mar 11, 2019	80.40	82.03	80.40	81.26	587,193	+1.26(+1.58%)
Mar 08, 2019	80.02	80.81	79.60	80.00	1,047,800	-0.65(-0.81%)
Mar 07, 2019	79.89	81.49	79.50	80.65	829,391	+0.61(+0.76%)
Mar 06, 2019	81.67	81.97	79.99	80.04	659,864	-1.57(-1.92%)
Mar 05, 2019	81.64	82.70	81.16	81.61	709,055	-0.19(-0.23%)
Mar 04, 2019	81.75	82.15	79.87	81.80	1,269,545	+0.31(+0.38%)
Mar 01, 2019	80.21	81.78	79.36	81.49	893,000	+2.05(+2.58%)
Feb 28, 2019	80.65	80.94	79.42	79.44	769,916	-1.21(-1.50%)
Feb 27, 2019	79.57	80.72	78.34	80.65	1,080,545	+1.16(+1.46%)
Feb 26, 2019	81.86	81.88	79.23	79.49	1,286,769	-2.84(-3.45%)
Feb 25, 2019	83.07	83.71	82.29	82.33	884,131	-0.52(-0.63%)
Feb 22, 2019	83.17	83.59	81.83	82.85	701,700	-0.45(-0.54%)
Feb 21, 2019	81.87	84.03	81.87	83.30	879,886	+1.03(+1.25%)
Feb 20, 2019	82.82	83.27	81.30	82.27	1,156,202	-0.73(-0.88%)
Feb 19, 2019	82.65	83.63	81.06	83.00	2,089,507	+0.13(+0.16%)
Feb 15, 2019	80.20	84.40	80.20	82.87	7,520,200	-13.07(-13.62%)
Feb 14, 2019	96.20	96.87	94.83	95.94	1,358,341	-0.26(-0.27%)
Feb 13, 2019	96.08	96.50	95.20	96.20	607,911	+0.17(+0.18%)
Feb 12, 2019	95.33	96.39	94.57	96.03	502,647	+1.82(+1.93%)
Feb 11, 2019	94.58	95.28	93.96	94.21	665,106	+0.23(+0.24%)
Feb 08, 2019	92.02	94.13	90.58	93.98	462,800	+1.07(+1.15%)
Feb 07, 2019	94.35	94.80	92.35	92.91	442,689	-2.39(-2.51%)
Feb 06, 2019	95.34	95.98	94.43	95.30	320,418	+0.07(+0.07%)
Feb 05, 2019	93.88	95.31	93.88	95.23	554,224	+1.45(+1.55%)
Feb 04, 2019	93.66	94.13	93.00	93.78	634,899	+0.03(+0.03%)
Feb 01, 2019	92.84	93.96	92.54	93.75	505,500	+0.73(+0.78%)
Jan 31, 2019	91.78	93.28	91.75	93.02	640,285	+1.32(+1.44%)
Jan 30, 2019	90.03	91.74	89.67	91.70	578,981	+2.15(+2.40%)
Jan 29, 2019	91.56	91.58	89.44	89.55	372,716	-1.47(-1.62%)
Jan 28, 2019	90.34	91.99	90.22	91.02	424,881	+0.09(+0.10%)
Jan 25, 2019	89.80	91.35	89.09	90.93	388,800	+2.12(+2.39%)
Jan 24, 2019	88.72	89.49	87.75	88.81	503,596	-0.07(-0.08%)
Jan 23, 2019	89.31	90.33	87.58	88.88	312,876	-0.11(-0.12%)
Jan 22, 2019	89.18	90.98	88.57	88.99	448,980	-0.77(-0.86%)
Jan 18, 2019	89.08	90.33	88.47	89.76	322,300	+1.05(+1.18%)
Jan 17, 2019	86.87	88.95	86.87	88.71	440,471	+1.32(+1.51%)
Jan 16, 2019	86.30	87.93	86.28	87.39	365,004	+1.42(+1.65%)
Jan 15, 2019	85.44	86.55	84.99	85.97	643,164	+0.76(+0.89%)
Jan 14, 2019	85.50	87.16	84.93	85.21	930,470	-1.49(-1.72%)
Jan 11, 2019	85.64	86.85	85.51	86.70	628,300	+0.95(+1.11%)
Jan 10, 2019	85.42	86.01	84.62	85.75	936,427	-0.29(-0.34%)
Jan 09, 2019	86.49	87.28	85.82	86.04	592,335	+0.05(+0.06%)
Jan 08, 2019	84.34	86.17	83.90	85.99	713,784	+2.48(+2.97%)
Jan 07, 2019	81.45	83.99	81.20	83.51	732,622	+1.76(+2.15%)
Jan 04, 2019	81.39	82.61	80.92	81.75	821,800	+1.89(+2.37%)
Jan 03, 2019	81.05	82.04	79.30	79.86	275,250	-1.94(-2.37%)
Jan 02, 2019	80.42	82.24	79.69	81.80	478,164	+0.23(+0.28%)
Dec 31, 2018	80.65	82.14	79.61	81.57	530,000	+1.39(+1.73%)
Dec 28, 2018	81.34	82.10	79.50	80.18	636,700	-0.94(-1.16%)
Dec 27, 2018	77.89	81.19	77.39	81.12	852,905	+2.45(+3.11%)
Dec 26, 2018	76.92	78.96	76.04	78.67	784,911	+2.29(+3.00%)
Dec 24, 2018	77.45	78.34	76.06	76.38	383,000	-2.21(-2.81%)
Dec 21, 2018	80.95	82.42	77.82	78.59	2,099,300	-1.86(-2.31%)
Dec 20, 2018	80.22	81.22	78.30	80.45	543,504	-0.07(-0.09%)
Dec 19, 2018	82.06	83.52	79.82	80.52	604,424	-1.55(-1.89%)
Dec 18, 2018	82.33	83.80	81.47	82.07	636,439	+0.64(+0.79%)
Dec 17, 2018	85.11	85.11	81.14	81.43	983,084	-3.69(-4.34%)
Dec 14, 2018	86.20	88.31	85.02	85.12	807,000	-1.85(-2.13%)
Dec 13, 2018	88.21	88.61	86.83	86.97	691,401	-1.00(-1.14%)
Dec 12, 2018	88.79	89.77	87.80	87.97	675,649	+0.68(+0.78%)
Dec 11, 2018	87.59	88.40	86.30	87.29	618,897	+0.88(+1.02%)
Dec 10, 2018	86.87	87.39	85.41	86.41	904,952	-0.34(-0.39%)
Dec 07, 2018	87.75	87.82	85.17	86.75	1,286,900	-1.06(-1.21%)
Dec 06, 2018	86.29	88.28	85.50	87.81	1,088,591	-0.59(-0.67%)
Dec 04, 2018	92.32	92.64	88.06	88.40	706,000	-4.31(-4.65%)
Dec 03, 2018	93.54	94.99	91.50	92.71	636,151	+0.48(+0.52%)
Nov 30, 2018	89.75	93.10	89.11	92.23	1,136,800	+2.36(+2.63%)
Nov 29, 2018	88.60	90.86	87.87	89.87	390,149	+0.85(+0.95%)
Nov 28, 2018	87.33	89.28	86.51	89.02	774,422	+2.25(+2.59%)
Nov 27, 2018	87.00	88.04	85.70	86.77	524,813	-0.44(-0.50%)
Nov 26, 2018	86.70	87.81	86.28	87.21	591,011	+1.38(+1.61%)
Nov 23, 2018	84.83	86.99	84.83	85.83	104,500	+0.39(+0.46%)
Nov 21, 2018		85.44	85.44	85.44	0	+0.94(+1.11%)
Nov 20, 2018	82.59	85.88	81.13	84.50	524,081	-0.61(-0.72%)
Nov 19, 2018	88.10	88.75	84.73	85.11	579,030	-2.53(-2.89%)
Nov 16, 2018	86.60	88.30	86.29	87.64	754,800	+0.62(+0.71%)
Nov 15, 2018	82.88	87.31	81.92	87.02	882,518	+4.16(+5.02%)
Nov 14, 2018	84.45	84.98	82.30	82.86	588,377	-1.12(-1.33%)
Nov 13, 2018	83.54	85.14	83.25	83.98	412,589	+0.74(+0.89%)
Nov 12, 2018	84.73	84.82	82.96	83.24	881,812	-1.70(-2.00%)
Nov 09, 2018	87.47	88.69	84.80	84.94	369,100	-3.39(-3.84%)
Nov 08, 2018	87.94	89.34	87.27	88.33	794,392	+0.28(+0.32%)
Nov 07, 2018	87.75	89.37	86.48	88.05	686,649	+0.78(+0.89%)
Nov 06, 2018	86.08	87.44	85.65	87.27	851,731	+1.17(+1.36%)
Nov 05, 2018	87.80	87.80	84.86	86.10	709,238	-1.89(-2.15%)
Nov 02, 2018	89.29	89.79	87.50	87.99	702,400	-0.76(-0.86%)
Nov 01, 2018	86.35	88.86	86.16	88.75	601,197	+2.63(+3.05%)
Oct 31, 2018	85.82	86.77	85.05	86.12	711,800	+1.07(+1.26%)
Oct 30, 2018	83.46	86.20	82.66	85.05	1,026,958	+1.13(+1.35%)
Oct 29, 2018	85.41	87.60	82.73	83.92	1,297,607	-0.19(-0.23%)
Oct 26, 2018	87.47	87.50	79.86	84.11	3,551,500	+8.27(+10.90%)
Oct 25, 2018	77.37	78.60	74.87	75.84	1,552,683	-0.57(-0.75%)
Oct 24, 2018	80.45	80.93	76.26	76.41	793,843	-3.79(-4.73%)
Oct 23, 2018	79.76	81.05	78.47	80.20	627,336	-0.75(-0.93%)
Oct 22, 2018	81.17	82.27	80.70	80.95	986,128	-0.08(-0.10%)
Oct 19, 2018	82.33	83.05	80.58	81.03	633,200	-0.93(-1.13%)
Oct 18, 2018	83.55	83.66	81.64	81.96	561,176	-2.16(-2.57%)
Oct 17, 2018	82.83	84.93	82.06	84.12	664,633	+1.46(+1.77%)
Oct 16, 2018	80.45	82.69	80.41	82.66	1,369,157	+2.73(+3.42%)
Oct 15, 2018	81.90	82.04	79.78	79.93	1,413,322	-2.78(-3.36%)
Oct 12, 2018	81.80	83.18	80.99	82.71	778,900	+2.69(+3.36%)
Oct 11, 2018	80.00	81.32	79.06	80.02	746,344	-0.26(-0.32%)
Oct 10, 2018	81.91	82.40	80.16	80.28	694,024	-2.17(-2.63%)
Oct 09, 2018	81.82	83.04	81.77	82.45	744,951	+0.35(+0.43%)
Oct 08, 2018	83.48	84.09	81.57	82.10	1,121,045	-1.85(-2.20%)
Oct 05, 2018	85.71	87.45	82.60	83.95	886,400	-1.87(-2.18%)
Oct 04, 2018	86.78	86.78	85.14	85.82	947,237	-1.22(-1.40%)
Oct 03, 2018	87.24	88.44	86.79	87.04	645,146	+0.17(+0.20%)
Oct 02, 2018	87.86	88.69	86.75	86.87	1,049,519	-1.04(-1.18%)
Oct 01, 2018	92.30	92.89	87.34	87.91	1,575,607	-1.19(-1.34%)
Sep 28, 2018	87.50	89.40	87.40	89.10	843,200	+1.45(+1.65%)
Sep 27, 2018	86.60	87.90	86.60	87.65	790,460	+1.05(+1.21%)
Sep 26, 2018	87.45	87.75	86.25	86.60	765,409	-0.95(-1.09%)
Sep 25, 2018	87.20	87.72	86.85	87.55	707,184	+0.80(+0.92%)
Sep 24, 2018	87.30	87.77	86.35	86.75	1,106,312	-0.70(-0.80%)
Sep 21, 2018	87.45	88.05	86.70	87.45	1,525,200	+0.05(+0.06%)
Sep 20, 2018	86.00	88.40	85.30	87.40	1,089,631	+1.70(+1.98%)
Sep 19, 2018	85.50	85.85	84.80	85.70	396,184	+0.55(+0.65%)
Sep 18, 2018	83.35	85.58	83.35	85.15	576,889	+1.85(+2.22%)
Sep 17, 2018	84.30	85.15	82.90	83.30	757,240	-1.65(-1.94%)
Sep 14, 2018	85.80	86.35	84.65	84.95	650,000	-0.85(-0.99%)
Sep 13, 2018	86.20	86.70	85.25	85.80	584,258	+0.10(+0.12%)
Sep 12, 2018	85.05	86.15	84.65	85.70	621,373	+0.20(+0.23%)
Sep 11, 2018	84.55	85.62	84.00	85.50	474,831	+0.65(+0.77%)
Sep 10, 2018	84.00	85.10	82.70	84.85	850,093	+0.80(+0.95%)
Sep 07, 2018	82.35	84.62	82.00	84.05	1,394,400	+1.15(+1.39%)
Sep 06, 2018	82.65	83.45	82.40	82.90	860,188	+0.30(+0.36%)
Sep 05, 2018	84.45	84.80	81.97	82.60	1,273,836	-2.30(-2.71%)
Sep 04, 2018	85.95	86.35	83.55	84.90	1,050,526	-1.05(-1.22%)
Aug 31, 2018		85.95	85.95	85.95	0	+0.50(+0.59%)
Aug 30, 2018	85.85	86.90	84.70	85.45	931,720	-0.55(-0.64%)
Aug 29, 2018	84.90	86.25	84.25	86.00	970,135	+1.25(+1.47%)
Aug 28, 2018	83.20	85.10	82.85	84.75	1,150,094	+1.90(+2.29%)
Aug 27, 2018	82.20	83.15	81.90	82.85	818,505	+0.95(+1.16%)
Aug 24, 2018	80.85	82.20	80.55	81.90	672,800	+1.25(+1.55%)
Aug 23, 2018	80.70	81.05	80.17	80.65	696,352	+0.20(+0.25%)
Aug 22, 2018	79.25	80.60	78.38	80.45	934,981	+0.55(+0.69%)
Aug 21, 2018	79.65	80.53	79.45	79.90	589,421	+0.73(+0.92%)
Aug 20, 2018	78.85	79.75	78.60	79.17	751,127	+0.27(+0.35%)
Aug 17, 2018	79.25	79.50	78.08	78.90	953,500	-0.40(-0.50%)
Aug 16, 2018	80.60	80.60	79.05	79.30	710,420	-0.35(-0.44%)
Aug 15, 2018	79.10	80.10	77.80	79.65	1,175,882	-0.05(-0.06%)
Aug 14, 2018	80.95	81.15	79.45	79.70	742,151	-1.20(-1.48%)
Aug 13, 2018	80.20	81.95	80.00	80.90	522,706	+0.65(+0.81%)
Aug 10, 2018	81.30	81.90	80.05	80.25	905,000	-1.70(-2.07%)
Aug 09, 2018	82.60	83.35	81.70	81.95	644,217	-0.45(-0.55%)
Aug 08, 2018	83.25	83.40	81.85	82.40	627,741	-0.90(-1.08%)
Aug 07, 2018	84.55	84.78	83.03	83.30	608,872	-1.05(-1.24%)
Aug 06, 2018	83.25	84.75	82.50	84.35	771,603	+1.05(+1.26%)
Aug 03, 2018	83.25	83.85	82.70	83.30	1,297,500	+0.45(+0.54%)
Aug 02, 2018	80.80	83.05	80.40	82.85	1,226,918	+1.90(+2.35%)
Aug 01, 2018	81.10	81.90	80.45	80.95	956,975	-0.10(-0.12%)
Jul 31, 2018	81.25	82.00	80.38	81.05	1,983,041	-0.20(-0.25%)
Jul 30, 2018	78.00	81.67	77.35	81.25	2,555,744	+3.40(+4.37%)
Jul 27, 2018	84.05	86.25	77.05	77.85	7,447,800	-26.60(-25.47%)
Jul 26, 2018		108.30	103.20	104.45	1,167,321	-3.85(-3.55%)
Jul 25, 2018	107.00	108.55	106.65	108.30	867,962	+1.35(+1.26%)
Jul 24, 2018	109.20	109.95	105.95	106.95	321,080	-1.75(-1.61%)
Jul 23, 2018	108.90	109.30	107.67	108.70	414,165	-0.40(-0.37%)
Jul 20, 2018	109.65	110.25	109.10	109.10	246,564	-0.15(-0.14%)
Jul 19, 2018		110.40	108.75	109.25	494,512	-0.40(-0.36%)
Jul 18, 2018	109.95	110.65	109.38	109.65	372,614	-0.05(-0.05%)
Jul 17, 2018	109.20	110.65	108.10	109.70	594,226	+0.50(+0.46%)
Jul 16, 2018	110.45	110.60	108.50	109.20	495,389	-1.20(-1.09%)
Jul 13, 2018	111.10	112.20	110.05	110.40	346,670	-1.00(-0.90%)
Jul 12, 2018	109.60	112.53	109.60	111.40	449,443	+2.15(+1.97%)
Jul 11, 2018	108.00	110.65	107.90	109.25	455,305	+0.25(+0.23%)
Jul 10, 2018	108.70	109.10	107.95	109.00	342,534	+0.80(+0.74%)
Jul 09, 2018	106.90	109.15	106.45	108.20	526,015	+1.45(+1.36%)
Jul 06, 2018	105.65	106.95	105.50	106.75	251,883	+1.35(+1.28%)
Jul 05, 2018	104.95	105.47	103.85	105.40	477,667	+1.30(+1.25%)
Jul 03, 2018		104.10	104.10	104.10	0	+0.05(+0.05%)
Jul 02, 2018	102.25	104.25	101.60	104.05	454,433	+0.80(+0.77%)
Jun 29, 2018	103.30	103.55	102.30	103.25	503,267	+0.70(+0.68%)
Jun 28, 2018	100.20	103.15	99.54	102.55	1,087,068	+2.55(+2.55%)
Jun 27, 2018	103.75	104.45	99.45	100.00	883,583	-3.50(-3.38%)
Jun 26, 2018	105.25	105.50	103.35	103.50	1,153,377	-1.80(-1.71%)
Jun 25, 2018	106.35	107.00	104.55	105.30	511,865	-2.25(-2.09%)
Jun 22, 2018	112.45	112.90	107.20	107.55	862,917	-3.85(-3.46%)
Jun 21, 2018	112.95	113.60	111.10	111.40	711,038	-1.35(-1.20%)
Jun 20, 2018	110.95	114.45	110.40	112.75	717,934	+2.00(+1.81%)
Jun 19, 2018	107.30	111.03	107.05	110.75	741,707	+2.55(+2.36%)
Jun 18, 2018	106.15	108.55	106.10	108.20	918,548	+1.88(+1.76%)
Jun 15, 2018		107.05	106.50	106.33	1,094,116	-0.17(-0.16%)
Jun 14, 2018	107.50	108.35	106.15	106.50	509,246	-0.50(-0.47%)
Jun 13, 2018	108.65	108.90	106.95	107.00	393,939	-1.15(-1.06%)
Jun 12, 2018	107.65	108.25	107.10	108.15	620,129	+0.85(+0.79%)
Jun 11, 2018	106.65	108.20	106.65	107.30	590,185	+0.35(+0.33%)
Jun 08, 2018	106.30	107.75	106.15	106.95	426,265	+0.10(+0.09%)
Jun 07, 2018	108.70	109.10	106.10	106.85	374,750	-1.80(-1.66%)
Jun 06, 2018	107.85	109.50	107.40	108.65	579,716	+0.65(+0.60%)
Jun 05, 2018	108.85	109.30	107.85	108.00	591,998	-0.40(-0.37%)
Jun 04, 2018	108.60	109.55	107.60	108.40	428,786	-0.20(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.