Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	28.58	29.73	28.21	29.71	233,143	+1.12(+3.93%)
May 30, 2006	29.22	29.58	28.10	28.58	220,653	-0.62(-2.14%)
May 26, 2006	28.72	29.84	28.72	29.21	188,419	+0.54(+1.90%)
May 25, 2006	26.93	28.97	26.83	28.66	215,114	+1.75(+6.49%)
May 24, 2006	26.57	27.91	25.35	26.91	359,245	-0.15(-0.56%)
May 23, 2006	26.42	28.39	26.42	27.07	271,808	+0.84(+3.20%)
May 22, 2006	27.64	28.15	25.65	26.23	414,831	-1.93(-6.84%)
May 19, 2006	28.15	28.53	27.50	28.15	427,697	+0.11(+0.38%)
May 18, 2006	28.62	29.25	27.43	28.05	429,432	-0.12(-0.44%)
May 17, 2006	29.11	29.54	27.84	28.17	226,220	-1.05(-3.60%)
May 16, 2006	28.84	29.31	27.61	29.22	189,429	+0.74(+2.60%)
May 15, 2006	28.82	29.69	27.66	28.48	379,860	-0.52(-1.78%)
May 12, 2006	31.20	31.25	28.83	29.00	520,501	-2.26(-7.22%)
May 11, 2006	31.76	31.78	31.14	31.26	209,614	-0.34(-1.07%)
May 10, 2006	31.10	31.76	30.43	31.60	198,873	+0.48(+1.55%)
May 09, 2006	30.94	31.30	30.72	31.11	156,484	+0.24(+0.78%)
May 08, 2006	30.29	31.76	30.27	30.87	489,437	+0.21(+0.70%)
May 05, 2006	31.02	31.02	30.57	30.66	147,507	-0.07(-0.23%)
May 04, 2006	29.62	30.89	29.62	30.73	390,081	+1.19(+4.01%)
May 03, 2006	29.57	29.91	28.72	29.54	246,679	+0.10(+0.33%)
May 02, 2006	29.24	30.16	29.21	29.45	211,988	+0.23(+0.79%)
May 01, 2006	27.68	29.78	27.58	29.21	478,981	+1.12(+4.00%)
Apr 28, 2006	27.69	28.36	27.40	28.09	269,204	+0.00(+0.00%)
Apr 27, 2006	30.86	30.86	27.72	28.09	1,090,230	-4.20(-13.00%)
Apr 26, 2006	31.78	32.90	31.78	32.29	219,613	+0.44(+1.37%)
Apr 25, 2006	32.06	33.75	31.67	31.85	442,080	-0.02(-0.06%)
Apr 24, 2006	31.50	32.01	31.44	31.87	261,698	+0.21(+0.65%)
Apr 21, 2006	30.98	31.98	30.63	31.67	151,223	+0.57(+1.83%)
Apr 20, 2006	31.73	31.86	30.68	31.10	174,486	-0.81(-2.54%)
Apr 19, 2006	31.99	32.02	31.00	31.91	171,769	+0.24(+0.76%)
Apr 18, 2006	30.66	32.09	30.60	31.67	297,310	+0.90(+2.93%)
Apr 17, 2006	29.71	31.09	29.29	30.77	239,049	+1.06(+3.57%)
Apr 13, 2006	29.51	30.04	29.03	29.71	126,872	+0.26(+0.88%)
Apr 12, 2006	29.13	29.75	28.82	29.45	201,135	+0.31(+1.07%)
Apr 11, 2006	29.42	29.90	29.05	29.13	213,419	-0.31(-1.06%)
Apr 10, 2006	29.06	30.20	29.04	29.45	308,054	+0.70(+2.45%)
Apr 07, 2006	29.38	29.49	28.38	28.74	261,742	-0.46(-1.59%)
Apr 06, 2006	28.05	29.37	27.89	29.21	330,613	+1.23(+4.40%)
Apr 05, 2006	28.62	28.92	27.65	27.98	258,878	-0.69(-2.40%)
Apr 04, 2006	28.50	28.97	27.42	28.66	447,620	+1.11(+4.01%)
Apr 03, 2006	26.56	27.95	26.33	27.56	204,547	+0.65(+2.42%)
Mar 31, 2006	27.44	27.59	26.59	26.91	242,381	-0.41(-1.50%)
Mar 30, 2006	27.59	27.92	27.12	27.32	248,998	-0.28(-1.00%)
Mar 29, 2006	26.36	28.12	26.04	27.59	328,279	+1.57(+6.03%)
Mar 28, 2006	25.89	26.54	25.72	26.02	214,814	+0.17(+0.66%)
Mar 27, 2006	25.94	26.30	25.71	25.85	363,308	+0.32(+1.26%)
Mar 24, 2006	25.06	26.03	24.83	25.53	178,299	+0.60(+2.40%)
Mar 23, 2006	24.58	25.04	24.39	24.94	92,539	+0.39(+1.60%)
Mar 22, 2006	23.83	24.65	23.56	24.54	163,317	+0.70(+2.92%)
Mar 21, 2006	24.04	24.70	23.75	23.85	142,274	-0.11(-0.45%)
Mar 20, 2006	24.34	24.44	23.32	23.95	114,912	-0.13(-0.56%)
Mar 17, 2006	24.02	24.09	23.67	24.09	288,958	+0.03(+0.11%)
Mar 16, 2006	24.07	24.07	23.73	24.06	93,341	+0.10(+0.41%)
Mar 15, 2006	23.30	24.10	23.19	23.96	153,785	+0.78(+3.38%)
Mar 14, 2006	23.30	23.45	22.95	23.18	115,904	-0.01(-0.04%)
Mar 13, 2006	23.64	23.64	23.11	23.19	90,959	-0.44(-1.85%)
Mar 10, 2006	23.43	24.07	23.01	23.63	116,878	+0.78(+3.43%)
Mar 09, 2006	22.94	23.80	22.77	22.84	145,378	-0.28(-1.21%)
Mar 08, 2006	22.43	23.40	22.24	23.12	230,532	+0.57(+2.51%)
Mar 07, 2006	23.93	23.93	21.94	22.56	319,975	-1.42(-5.91%)
Mar 06, 2006	23.98	24.19	23.37	23.97	169,332	-0.10(-0.41%)
Mar 03, 2006	24.65	25.42	23.75	24.07	265,967	+0.00(+0.00%)
Mar 02, 2006	23.98	24.22	23.78	24.07	465,078	+0.09(+0.37%)
Mar 01, 2006	23.54	24.12	23.52	23.98	246,039	+0.48(+2.05%)
Feb 28, 2006	24.37	24.32	22.97	23.50	154,464	-0.87(-3.58%)
Feb 27, 2006	24.21	24.61	23.80	24.37	118,732	+0.17(+0.70%)
Feb 24, 2006	24.70	24.73	23.63	24.20	209,239	-0.53(-2.16%)
Feb 23, 2006	25.10	25.77	24.17	24.74	263,120	-0.12(-0.47%)
Feb 22, 2006	24.38	24.96	23.80	24.86	213,618	+0.48(+1.98%)
Feb 21, 2006	25.17	25.52	23.67	24.37	362,876	-0.82(-3.26%)
Feb 17, 2006	26.06	26.09	24.99	25.19	320,031	-0.78(-3.02%)
Feb 16, 2006	23.63	26.34	23.63	25.98	310,819	+1.75(+7.21%)
Feb 15, 2006	26.34	26.34	23.45	24.23	389,438	-1.93(-7.39%)
Feb 14, 2006	25.42	26.80	25.42	26.17	215,718	+0.70(+2.77%)
Feb 13, 2006	25.59	25.59	24.64	25.46	263,043	-0.29(-1.11%)
Feb 10, 2006	26.02	26.04	24.61	25.75	241,409	-0.20(-0.76%)
Feb 09, 2006	26.28	26.90	25.60	25.94	182,082	-0.20(-0.78%)
Feb 08, 2006	26.37	26.70	24.54	26.15	199,388	-0.25(-0.95%)
Feb 07, 2006	27.53	27.64	25.95	26.40	195,535	-1.36(-4.88%)
Feb 06, 2006	28.06	28.06	26.12	27.75	333,949	-0.04(-0.16%)
Feb 03, 2006	27.00	28.47	26.77	27.80	130,102	+0.60(+2.20%)
Feb 02, 2006	27.90	28.51	26.67	27.20	195,168	-0.23(-0.85%)
Feb 01, 2006	27.24	27.64	26.52	27.43	172,031	-0.05(-0.19%)
Jan 31, 2006	26.67	27.90	25.68	27.49	227,273	+0.49(+1.82%)
Jan 30, 2006	27.32	28.02	26.86	27.00	207,670	-0.32(-1.17%)
Jan 27, 2006	26.69	28.53	26.98	27.32	332,913	+0.62(+2.34%)
Jan 26, 2006	26.33	26.69	25.85	26.69	263,913	+0.61(+2.32%)
Jan 25, 2006	24.97	26.53	24.97	26.09	463,503	+1.10(+4.39%)
Jan 24, 2006	24.96	26.10	24.65	24.99	580,752	+0.55(+2.26%)
Jan 23, 2006	22.85	25.22	22.80	24.44	1,109,048	+2.82(+13.03%)
Jan 20, 2006	21.40	21.75	21.40	21.62	286,460	+0.22(+1.04%)
Jan 19, 2006	21.47	21.64	21.38	21.40	164,970	-0.07(-0.33%)
Jan 18, 2006	21.15	21.49	21.04	21.47	159,616	+0.16(+0.75%)
Jan 17, 2006	20.95	21.61	20.95	21.31	77,652	+0.12(+0.59%)
Jan 13, 2006	20.92	21.30	20.92	21.18	92,339	+0.32(+1.54%)
Jan 12, 2006	21.12	21.20	20.67	20.86	86,930	-0.54(-2.50%)
Jan 11, 2006	21.02	21.66	21.02	21.40	117,638	+0.37(+1.78%)
Jan 10, 2006	21.59	21.59	20.78	21.02	256,092	-0.73(-3.36%)
Jan 09, 2006	21.72	21.80	21.62	21.75	206,078	+0.14(+0.66%)
Jan 06, 2006	22.10	22.24	21.52	21.61	91,866	-0.69(-3.08%)
Jan 05, 2006	22.15	22.48	21.64	22.30	140,293	+0.14(+0.64%)
Jan 04, 2006	22.15	22.37	21.46	22.15	145,876	-0.15(-0.68%)
Jan 03, 2006	22.19	22.50	22.00	22.31	140,352	+0.15(+0.68%)
Dec 30, 2005	22.15	22.31	22.10	22.15	88,103	-0.18(-0.80%)
Dec 29, 2005	22.37	22.42	22.15	22.33	87,155	+0.09(+0.40%)
Dec 28, 2005	22.16	22.43	22.01	22.24	67,413	+0.06(+0.28%)
Dec 27, 2005	22.06	22.41	21.71	22.18	65,282	+0.12(+0.57%)
Dec 23, 2005	21.99	22.15	21.75	22.06	28,432	-0.03(-0.12%)
Dec 22, 2005	22.13	22.23	21.76	22.08	44,040	+0.06(+0.28%)
Dec 21, 2005	21.09	22.23	21.09	22.02	95,050	+0.84(+3.96%)
Dec 20, 2005	21.47	21.53	20.59	21.18	124,663	-0.37(-1.74%)
Dec 19, 2005	21.43	22.03	21.37	21.56	124,112	+0.12(+0.54%)
Dec 16, 2005	21.70	22.07	21.36	21.44	110,849	-0.30(-1.39%)
Dec 15, 2005	21.75	21.97	21.44	21.74	129,774	-0.05(-0.25%)
Dec 14, 2005	22.47	22.47	21.19	21.80	188,234	-0.55(-2.47%)
Dec 13, 2005	22.66	22.73	22.31	22.35	204,533	-0.14(-0.63%)
Dec 12, 2005	21.65	22.60	21.65	22.49	207,964	+0.76(+3.49%)
Dec 09, 2005	21.70	21.78	21.55	21.74	148,510	-0.11(-0.49%)
Dec 08, 2005	21.57	21.98	21.41	21.84	207,982	+0.04(+0.16%)
Dec 07, 2005	21.62	21.84	21.40	21.81	163,347	+0.07(+0.33%)
Dec 06, 2005	21.60	21.74	21.22	21.74	237,844	+0.09(+0.41%)
Dec 05, 2005	20.78	22.07	20.78	21.65	340,703	+0.65(+3.10%)
Dec 02, 2005	21.14	21.19	20.68	21.00	226,087	-0.03(-0.13%)
Dec 01, 2005	18.89	21.08	18.89	21.02	588,501	+2.12(+11.23%)
Nov 30, 2005	18.41	18.94	17.95	18.90	227,711	+0.80(+4.43%)
Nov 29, 2005	17.53	18.10	17.53	18.10	201,316	+0.65(+3.73%)
Nov 28, 2005	17.47	17.52	17.30	17.45	79,849	-0.23(-1.31%)
Nov 25, 2005	17.68	17.76	17.67	17.68	28,378	-0.08(-0.45%)
Nov 23, 2005	17.98	18.19	17.59	17.76	153,704	-0.03(-0.15%)
Nov 22, 2005	17.87	17.87	17.15	17.79	123,641	-0.05(-0.30%)
Nov 21, 2005	17.65	17.90	17.65	17.84	167,226	+0.14(+0.81%)
Nov 18, 2005	17.88	17.88	17.56	17.70	97,516	-0.08(-0.45%)
Nov 17, 2005	17.60	17.81	17.43	17.78	126,337	+0.29(+1.68%)
Nov 16, 2005	17.28	17.57	17.13	17.48	55,816	+0.13(+0.77%)
Nov 15, 2005	17.09	17.61	16.84	17.35	169,052	+0.12(+0.72%)
Nov 14, 2005	17.64	17.64	17.17	17.22	102,553	-0.60(-3.35%)
Nov 11, 2005	17.54	17.82	17.35	17.82	70,515	+0.28(+1.58%)
Nov 10, 2005	17.56	17.82	17.07	17.55	133,194	-0.13(-0.76%)
Nov 09, 2005	17.64	17.79	17.55	17.68	101,775	+0.13(+0.76%)
Nov 08, 2005	17.75	17.89	16.83	17.55	117,207	-0.27(-1.50%)
Nov 07, 2005	18.19	18.19	17.78	17.81	180,474	+0.11(+0.60%)
Nov 04, 2005	17.87	17.92	17.56	17.71	184,262	-0.17(-0.95%)
Nov 03, 2005	17.52	17.96	17.30	17.87	370,586	+0.48(+2.77%)
Nov 02, 2005	16.83	17.54	16.83	17.39	364,134	+0.74(+4.44%)
Nov 01, 2005	15.76	16.73	15.71	16.65	320,746	+0.80(+5.06%)
Oct 31, 2005	15.65	16.14	14.81	15.85	340,889	+1.47(+10.23%)
Oct 28, 2005	14.12	14.42	14.12	14.38	102,196	+0.25(+1.77%)
Oct 27, 2005	14.18	14.27	13.95	14.13	164,567	+0.06(+0.44%)
Oct 26, 2005	14.49	14.60	13.97	14.07	93,082	-0.34(-2.35%)
Oct 25, 2005	14.54	14.75	14.27	14.41	35,613	-0.17(-1.16%)
Oct 24, 2005	13.91	14.67	13.91	14.58	96,813	+0.65(+4.67%)
Oct 21, 2005	13.57	14.10	13.57	13.93	76,156	+0.31(+2.29%)
Oct 20, 2005	13.90	14.60	13.52	13.61	103,880	-0.32(-2.30%)
Oct 19, 2005	14.01	14.13	13.63	13.93	102,280	-0.14(-1.01%)
Oct 18, 2005	14.46	14.57	14.04	14.08	120,892	-0.42(-2.89%)
Oct 17, 2005	14.17	14.54	14.17	14.50	50,746	+0.29(+2.01%)
Oct 14, 2005	13.96	14.21	13.82	14.21	47,162	+0.35(+2.51%)
Oct 13, 2005	14.11	14.16	13.68	13.86	178,000	-0.37(-2.63%)
Oct 12, 2005	14.29	14.42	14.13	14.24	169,938	-0.07(-0.50%)
Oct 11, 2005	14.34	14.79	14.30	14.31	77,870	-0.02(-0.12%)
Oct 10, 2005	15.01	15.16	14.31	14.33	69,965	-0.58(-3.89%)
Oct 07, 2005	14.34	15.03	14.23	14.91	315,313	+0.57(+3.98%)
Oct 06, 2005	14.59	14.94	14.27	14.34	264,308	-0.24(-1.65%)
Oct 05, 2005	14.80	14.80	14.46	14.58	168,980	-0.22(-1.51%)
Oct 04, 2005	14.99	14.99	14.37	14.80	251,958	-0.21(-1.43%)
Oct 03, 2005	15.57	15.66	14.95	15.01	189,386	-0.56(-3.61%)
Sep 30, 2005	15.67	15.89	15.57	15.57	206,851	-0.20(-1.24%)
Sep 29, 2005	16.28	16.29	15.70	15.77	121,851	-0.53(-3.28%)
Sep 28, 2005	16.10	16.39	16.09	16.31	117,808	+0.18(+1.11%)
Sep 27, 2005	16.05	16.21	15.81	16.13	68,098	+0.08(+0.50%)
Sep 26, 2005	15.86	16.18	15.86	16.05	73,330	+0.17(+1.07%)
Sep 23, 2005	15.88	15.91	15.43	15.88	75,068	+0.15(+0.96%)
Sep 22, 2005	15.73	15.74	15.29	15.73	121,967	+0.40(+2.62%)
Sep 21, 2005	14.96	15.42	14.96	15.33	129,901	+0.29(+1.96%)
Sep 20, 2005	15.98	16.19	15.02	15.03	224,431	-1.15(-7.11%)
Sep 19, 2005	16.23	16.28	15.94	16.18	109,616	-0.04(-0.27%)
Sep 16, 2005	15.94	16.23	15.86	16.23	156,719	+0.26(+1.62%)
Sep 15, 2005	16.02	16.23	15.73	15.97	165,513	-0.05(-0.33%)
Sep 14, 2005	16.02	16.18	15.97	16.02	145,819	-0.10(-0.61%)
Sep 13, 2005	16.09	16.38	15.94	16.12	142,720	-0.06(-0.39%)
Sep 12, 2005	16.18	16.40	15.94	16.18	162,956	+0.05(+0.33%)
Sep 09, 2005	15.82	16.17	15.62	16.13	91,692	+0.29(+1.86%)
Sep 08, 2005	15.82	16.14	15.66	15.83	179,449	-0.05(-0.34%)
Sep 07, 2005	15.75	16.04	15.65	15.89	197,116	+0.44(+2.83%)
Sep 06, 2005	15.82	15.87	15.27	15.45	110,961	-0.13(-0.86%)
Sep 02, 2005	15.56	15.77	15.29	15.58	214,300	+0.14(+0.92%)
Sep 01, 2005	14.71	15.51	14.71	15.44	528,846	+0.64(+4.34%)
Aug 31, 2005	14.67	14.93	14.62	14.80	230,422	+0.14(+0.97%)
Aug 30, 2005	14.53	14.75	14.41	14.66	141,258	+0.02(+0.12%)
Aug 29, 2005	14.25	14.71	14.18	14.64	176,799	+0.33(+2.31%)
Aug 26, 2005	14.75	14.75	14.26	14.31	102,691	-0.36(-2.43%)
Aug 25, 2005	14.35	14.76	14.22	14.67	252,941	+0.34(+2.36%)
Aug 24, 2005	14.18	14.39	14.00	14.33	189,000	+0.18(+1.26%)
Aug 23, 2005	14.30	14.47	13.75	14.15	117,129	-0.18(-1.24%)
Aug 22, 2005	14.18	14.39	13.88	14.33	79,352	+0.37(+2.62%)
Aug 19, 2005	14.00	14.14	13.90	13.96	68,687	-0.05(-0.38%)
Aug 18, 2005	14.43	14.49	13.55	14.01	194,639	-0.42(-2.90%)
Aug 17, 2005	14.23	14.48	13.88	14.43	181,593	+0.21(+1.44%)
Aug 16, 2005	14.17	14.32	13.99	14.23	181,866	+0.01(+0.06%)
Aug 15, 2005	14.44	14.47	14.01	14.22	106,358	-0.26(-1.78%)
Aug 12, 2005	14.47	14.55	14.22	14.48	252,035	+0.12(+0.87%)
Aug 11, 2005	14.09	14.41	14.09	14.35	158,143	+0.23(+1.64%)
Aug 10, 2005	14.08	14.38	13.93	14.12	193,625	+0.02(+0.13%)
Aug 09, 2005	14.20	14.36	13.95	14.10	77,839	+0.08(+0.57%)
Aug 08, 2005	13.89	14.42	13.77	14.02	168,727	+0.10(+0.70%)
Aug 05, 2005	13.77	14.18	13.77	13.93	231,777	+0.05(+0.39%)
Aug 04, 2005	14.11	14.26	13.76	13.87	136,033	-0.37(-2.57%)
Aug 03, 2005	14.54	14.58	13.77	14.24	241,567	-0.25(-1.72%)
Aug 02, 2005	14.18	14.62	14.18	14.49	296,772	+0.31(+2.20%)
Aug 01, 2005	14.29	14.49	14.01	14.18	202,461	-0.09(-0.62%)
Jul 29, 2005	14.26	14.60	14.00	14.26	383,285	-0.04(-0.25%)
Jul 28, 2005	14.16	14.48	14.05	14.30	533,764	+0.25(+1.78%)
Jul 27, 2005	14.08	14.13	13.83	14.05	158,884	+0.01(+0.06%)
Jul 26, 2005	13.88	14.23	13.73	14.04	335,788	+0.16(+1.16%)
Jul 25, 2005	14.12	14.12	13.69	13.88	232,044	+0.04(+0.26%)
Jul 22, 2005	13.45	14.18	13.45	13.85	520,649	+0.44(+3.26%)
Jul 21, 2005	13.51	13.64	13.09	13.41	276,893	-0.03(-0.20%)
Jul 20, 2005	12.98	13.60	12.98	13.44	329,226	+0.45(+3.50%)
Jul 19, 2005	12.50	13.16	12.49	12.98	224,229	+0.45(+3.63%)
Jul 18, 2005	12.33	12.61	12.26	12.53	89,769	+0.14(+1.15%)
Jul 15, 2005	12.52	12.79	12.31	12.38	122,420	-0.16(-1.28%)
Jul 14, 2005	12.97	13.15	12.21	12.54	169,015	-0.43(-3.30%)
Jul 13, 2005	13.06	13.12	12.70	12.97	93,047	-0.04(-0.34%)
Jul 12, 2005	12.78	13.19	12.66	13.02	181,193	+0.23(+1.81%)
Jul 11, 2005	12.57	12.97	12.48	12.78	302,889	+0.30(+2.43%)
Jul 08, 2005	12.22	12.86	12.20	12.48	172,891	+0.21(+1.74%)
Jul 07, 2005	11.99	12.34	11.68	12.27	314,616	+0.28(+2.30%)
Jul 06, 2005	11.77	12.27	11.77	11.99	215,087	+0.21(+1.82%)
Jul 05, 2005	11.88	11.96	11.65	11.78	187,209	-0.14(-1.20%)
Jul 01, 2005	11.90	12.06	11.82	11.92	134,938	+0.05(+0.45%)
Jun 30, 2005	12.31	12.35	11.86	11.87	349,195	-0.47(-3.83%)
Jun 29, 2005	12.66	12.70	12.17	12.34	163,040	-0.28(-2.19%)
Jun 28, 2005	12.33	12.80	12.33	12.61	325,316	+0.37(+3.06%)
Jun 27, 2005	12.55	12.78	12.18	12.24	306,403	-0.39(-3.11%)
Jun 24, 2005	12.86	12.97	12.61	12.63	225,407	-0.33(-2.54%)
Jun 23, 2005	12.93	13.18	12.78	12.96	251,122	-0.23(-1.76%)
Jun 22, 2005	13.44	13.54	13.15	13.19	252,435	-0.22(-1.66%)
Jun 21, 2005	13.64	13.68	13.37	13.42	248,169	-0.29(-2.15%)
Jun 20, 2005	14.11	14.11	13.60	13.71	505,747	-0.53(-3.75%)
Jun 17, 2005	14.71	14.84	14.11	14.25	162,330	-0.24(-1.66%)
Jun 16, 2005	14.26	14.71	14.14	14.49	313,671	+0.22(+1.56%)
Jun 15, 2005	13.86	14.38	13.84	14.26	280,025	+0.50(+3.63%)
Jun 14, 2005	13.73	13.82	13.38	13.77	104,895	+0.24(+1.78%)
Jun 13, 2005	13.47	13.70	13.28	13.52	90,475	+0.00(+0.00%)
Jun 10, 2005	13.17	13.55	13.14	13.52	225,925	+0.35(+2.63%)
Jun 09, 2005	13.19	13.40	13.14	13.18	100,001	-0.06(-0.46%)
Jun 08, 2005	13.42	13.67	13.19	13.24	133,761	-0.16(-1.20%)
Jun 07, 2005	13.37	13.73	13.18	13.40	173,505	-0.05(-0.40%)
Jun 06, 2005	13.73	13.94	13.35	13.45	234,333	-0.22(-1.63%)
Jun 03, 2005	14.18	14.59	13.60	13.68	246,456	-0.49(-3.46%)
Jun 02, 2005	13.91	14.48	13.71	14.17	192,485	+0.29(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.