Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 28.58 29.73 28.21 29.70 233,159 +1.12(+3.93%)
May 30, 2006 29.22 29.58 28.10 28.58 220,669 -0.62(-2.14%)
May 26, 2006 28.71 29.84 28.71 29.20 188,432 +0.54(+1.90%)
May 25, 2006 26.93 28.97 26.83 28.66 215,129 +1.75(+6.49%)
May 24, 2006 26.57 27.91 25.34 26.91 359,270 -0.15(-0.56%)
May 23, 2006 26.42 28.39 26.42 27.06 271,827 +0.84(+3.20%)
May 22, 2006 27.64 28.15 25.65 26.23 414,859 -1.93(-6.84%)
May 19, 2006 28.15 28.53 27.50 28.15 427,727 +0.11(+0.38%)
May 18, 2006 28.62 29.25 27.43 28.05 429,461 -0.12(-0.44%)
May 17, 2006 29.11 29.54 27.84 28.17 226,236 -1.05(-3.60%)
May 16, 2006 28.84 29.31 27.61 29.22 189,442 +0.74(+2.60%)
May 15, 2006 28.82 29.69 27.66 28.48 379,886 -0.52(-1.78%)
May 12, 2006 31.20 31.25 28.83 29.00 520,537 -2.26(-7.22%)
May 11, 2006 31.76 31.78 31.14 31.25 209,628 -0.34(-1.07%)
May 10, 2006 31.09 31.76 30.43 31.59 198,887 +0.48(+1.55%)
May 09, 2006 30.93 31.30 30.72 31.11 156,495 +0.24(+0.78%)
May 08, 2006 30.29 31.75 30.26 30.87 489,471 +0.21(+0.70%)
May 05, 2006 31.01 31.01 30.57 30.66 147,517 -0.07(-0.23%)
May 04, 2006 29.62 30.89 29.62 30.73 390,108 +1.19(+4.01%)
May 03, 2006 29.57 29.91 28.71 29.54 246,696 +0.10(+0.33%)
May 02, 2006 29.24 30.16 29.21 29.44 212,003 +0.23(+0.79%)
May 01, 2006 27.68 29.77 27.58 29.21 479,014 +1.12(+4.00%)
Apr 28, 2006 27.69 28.36 27.39 28.09 269,223 +0.00(+0.00%)
Apr 27, 2006 30.85 30.86 27.72 28.09 1,090,305 -4.20(-13.00%)
Apr 26, 2006 31.78 32.89 31.78 32.29 219,629 +0.44(+1.37%)
Apr 25, 2006 32.06 33.75 31.66 31.85 442,110 -0.02(-0.06%)
Apr 24, 2006 31.50 32.01 31.44 31.87 261,716 +0.20(+0.65%)
Apr 21, 2006 30.98 31.98 30.63 31.66 151,234 +0.57(+1.83%)
Apr 20, 2006 31.73 31.86 30.67 31.09 174,498 -0.81(-2.54%)
Apr 19, 2006 31.99 32.02 31.00 31.91 171,781 +0.24(+0.76%)
Apr 18, 2006 30.66 32.09 30.59 31.66 297,331 +0.90(+2.93%)
Apr 17, 2006 29.70 31.09 29.28 30.76 239,065 +1.06(+3.57%)
Apr 13, 2006 29.51 30.04 29.03 29.70 126,881 +0.26(+0.88%)
Apr 12, 2006 29.13 29.75 28.82 29.44 201,149 +0.31(+1.07%)
Apr 11, 2006 29.42 29.90 29.04 29.13 213,434 -0.31(-1.06%)
Apr 10, 2006 29.06 30.20 29.03 29.44 308,075 +0.70(+2.45%)
Apr 07, 2006 29.38 29.49 28.38 28.74 261,760 -0.46(-1.59%)
Apr 06, 2006 28.05 29.36 27.88 29.20 330,636 +1.23(+4.40%)
Apr 05, 2006 28.62 28.92 27.64 27.97 258,896 -0.69(-2.39%)
Apr 04, 2006 28.50 28.97 27.42 28.66 447,651 +1.11(+4.01%)
Apr 03, 2006 26.56 27.95 26.32 27.55 204,561 +0.65(+2.42%)
Mar 31, 2006 27.44 27.59 26.59 26.90 242,398 -0.41(-1.50%)
Mar 30, 2006 27.59 27.92 27.12 27.31 249,016 -0.28(-1.00%)
Mar 29, 2006 26.36 28.12 26.04 27.59 328,302 +1.57(+6.03%)
Mar 28, 2006 25.89 26.54 25.72 26.02 214,829 +0.17(+0.66%)
Mar 27, 2006 25.94 26.30 25.71 25.85 363,333 +0.32(+1.26%)
Mar 24, 2006 25.06 26.03 24.83 25.53 178,312 +0.60(+2.40%)
Mar 23, 2006 24.58 25.04 24.39 24.93 92,545 +0.39(+1.60%)
Mar 22, 2006 23.83 24.65 23.56 24.54 163,328 +0.70(+2.92%)
Mar 21, 2006 24.04 24.69 23.75 23.85 142,284 -0.11(-0.45%)
Mar 20, 2006 24.34 24.43 23.32 23.95 114,920 -0.13(-0.56%)
Mar 17, 2006 24.02 24.09 23.67 24.09 288,978 +0.03(+0.11%)
Mar 16, 2006 24.07 24.07 23.73 24.06 93,347 +0.10(+0.41%)
Mar 15, 2006 23.30 24.10 23.19 23.96 153,796 +0.78(+3.38%)
Mar 14, 2006 23.29 23.45 22.95 23.18 115,913 -0.01(-0.04%)
Mar 13, 2006 23.64 23.64 23.11 23.19 90,966 -0.44(-1.85%)
Mar 10, 2006 23.43 24.07 23.01 23.62 116,886 +0.78(+3.43%)
Mar 09, 2006 22.94 23.80 22.77 22.84 145,388 -0.28(-1.21%)
Mar 08, 2006 22.43 23.40 22.24 23.12 230,548 +0.57(+2.51%)
Mar 07, 2006 23.93 23.93 21.94 22.55 319,997 -1.42(-5.91%)
Mar 06, 2006 23.98 24.19 23.36 23.97 169,343 -0.10(-0.41%)
Mar 03, 2006 24.65 25.42 23.75 24.07 265,986 +0.00(+0.00%)
Mar 02, 2006 23.98 24.22 23.77 24.07 465,110 +0.09(+0.37%)
Mar 01, 2006 23.53 24.11 23.52 23.98 246,056 +0.48(+2.05%)
Feb 28, 2006 24.37 24.32 22.97 23.50 154,474 -0.87(-3.58%)
Feb 27, 2006 24.21 24.60 23.80 24.37 118,741 +0.17(+0.70%)
Feb 24, 2006 24.70 24.73 23.62 24.20 209,253 -0.53(-2.16%)
Feb 23, 2006 25.09 25.77 24.17 24.74 263,139 -0.12(-0.47%)
Feb 22, 2006 24.38 24.96 23.80 24.85 213,633 +0.48(+1.98%)
Feb 21, 2006 25.17 25.52 23.67 24.37 362,902 -0.82(-3.26%)
Feb 17, 2006 26.06 26.09 24.99 25.19 320,054 -0.78(-3.02%)
Feb 16, 2006 23.62 26.34 23.62 25.98 310,840 +1.75(+7.21%)
Feb 15, 2006 26.33 26.33 23.45 24.23 389,465 -1.93(-7.39%)
Feb 14, 2006 25.42 26.80 25.42 26.16 215,733 +0.70(+2.77%)
Feb 13, 2006 25.58 25.58 24.64 25.46 263,061 -0.29(-1.11%)
Feb 10, 2006 26.02 26.04 24.60 25.75 241,426 -0.20(-0.76%)
Feb 09, 2006 26.28 26.90 25.60 25.94 182,094 -0.21(-0.78%)
Feb 08, 2006 26.37 26.70 24.54 26.15 199,402 -0.25(-0.95%)
Feb 07, 2006 27.53 27.64 25.95 26.40 195,549 -1.36(-4.88%)
Feb 06, 2006 28.06 28.06 26.12 27.75 333,972 -0.04(-0.16%)
Feb 03, 2006 26.99 28.46 26.77 27.80 130,111 +0.60(+2.20%)
Feb 02, 2006 27.90 28.51 26.66 27.20 195,182 -0.23(-0.85%)
Feb 01, 2006 27.23 27.64 26.52 27.43 172,043 -0.05(-0.19%)
Jan 31, 2006 26.66 27.89 25.67 27.48 227,289 +0.49(+1.82%)
Jan 30, 2006 27.31 28.02 26.86 26.99 207,684 -0.32(-1.17%)
Jan 27, 2006 26.69 28.53 26.98 27.31 332,936 +0.62(+2.34%)
Jan 26, 2006 26.32 26.69 25.85 26.69 263,932 +0.61(+2.32%)
Jan 25, 2006 24.97 26.53 24.97 26.08 463,535 +1.10(+4.39%)
Jan 24, 2006 24.96 26.10 24.65 24.99 580,792 +0.55(+2.26%)
Jan 23, 2006 22.85 25.22 22.79 24.43 1,109,125 +2.82(+13.03%)
Jan 20, 2006 21.39 21.75 21.39 21.62 286,480 +0.22(+1.04%)
Jan 19, 2006 21.47 21.64 21.38 21.39 164,982 -0.07(-0.33%)
Jan 18, 2006 21.15 21.48 21.04 21.47 159,627 +0.16(+0.75%)
Jan 17, 2006 20.95 21.61 20.95 21.31 77,657 +0.12(+0.59%)
Jan 13, 2006 20.92 21.30 20.92 21.18 92,345 +0.32(+1.54%)
Jan 12, 2006 21.12 21.20 20.66 20.86 86,936 -0.53(-2.50%)
Jan 11, 2006 21.02 21.66 21.02 21.39 117,646 +0.37(+1.78%)
Jan 10, 2006 21.59 21.59 20.78 21.02 256,110 -0.73(-3.36%)
Jan 09, 2006 21.72 21.80 21.62 21.75 206,092 +0.14(+0.66%)
Jan 06, 2006 22.10 22.24 21.52 21.61 91,872 -0.69(-3.08%)
Jan 05, 2006 22.14 22.48 21.64 22.30 140,303 +0.14(+0.64%)
Jan 04, 2006 22.14 22.37 21.46 22.15 145,886 -0.15(-0.68%)
Jan 03, 2006 22.19 22.50 22.00 22.30 140,361 +0.15(+0.68%)
Dec 30, 2005 22.15 22.30 22.10 22.15 88,110 -0.18(-0.80%)
Dec 29, 2005 22.37 22.42 22.14 22.33 87,161 +0.09(+0.40%)
Dec 28, 2005 22.16 22.43 22.01 22.24 67,418 +0.06(+0.28%)
Dec 27, 2005 22.05 22.41 21.71 22.18 65,286 +0.12(+0.57%)
Dec 23, 2005 21.99 22.15 21.75 22.05 28,434 -0.03(-0.12%)
Dec 22, 2005 22.13 22.23 21.76 22.08 44,043 +0.06(+0.28%)
Dec 21, 2005 21.09 22.23 21.09 22.02 95,057 +0.84(+3.96%)
Dec 20, 2005 21.47 21.53 20.59 21.18 124,671 -0.37(-1.74%)
Dec 19, 2005 21.43 22.03 21.37 21.56 124,120 +0.12(+0.54%)
Dec 16, 2005 21.70 22.06 21.36 21.44 110,857 -0.30(-1.39%)
Dec 15, 2005 21.75 21.97 21.44 21.74 129,783 -0.05(-0.25%)
Dec 14, 2005 22.46 22.46 21.19 21.80 188,247 -0.55(-2.47%)
Dec 13, 2005 22.66 22.73 22.30 22.35 204,548 -0.14(-0.63%)
Dec 12, 2005 21.64 22.60 21.64 22.49 207,978 +0.76(+3.49%)
Dec 09, 2005 21.70 21.78 21.55 21.73 148,520 -0.11(-0.49%)
Dec 08, 2005 21.57 21.97 21.40 21.84 207,996 +0.04(+0.16%)
Dec 07, 2005 21.62 21.84 21.39 21.80 163,359 +0.07(+0.33%)
Dec 06, 2005 21.60 21.74 21.22 21.73 237,861 +0.09(+0.41%)
Dec 05, 2005 20.78 22.06 20.78 21.64 340,726 +0.65(+3.10%)
Dec 02, 2005 21.14 21.19 20.68 20.99 226,102 -0.03(-0.13%)
Dec 01, 2005 18.89 21.08 18.89 21.02 588,542 +2.12(+11.23%)
Nov 30, 2005 18.41 18.93 17.94 18.90 227,727 +0.80(+4.43%)
Nov 29, 2005 17.53 18.10 17.53 18.10 201,330 +0.65(+3.73%)
Nov 28, 2005 17.47 17.52 17.29 17.45 79,855 -0.23(-1.31%)
Nov 25, 2005 17.68 17.76 17.67 17.68 28,380 -0.08(-0.45%)
Nov 23, 2005 17.98 18.19 17.59 17.76 153,715 -0.03(-0.15%)
Nov 22, 2005 17.86 17.86 17.15 17.78 123,649 -0.05(-0.30%)
Nov 21, 2005 17.65 17.90 17.65 17.84 167,238 +0.14(+0.81%)
Nov 18, 2005 17.88 17.88 17.56 17.70 97,522 -0.08(-0.45%)
Nov 17, 2005 17.60 17.81 17.43 17.78 126,346 +0.29(+1.68%)
Nov 16, 2005 17.28 17.57 17.12 17.48 55,820 +0.13(+0.77%)
Nov 15, 2005 17.09 17.61 16.84 17.35 169,064 +0.12(+0.72%)
Nov 14, 2005 17.64 17.64 17.17 17.22 102,560 -0.60(-3.35%)
Nov 11, 2005 17.53 17.82 17.35 17.82 70,520 +0.28(+1.57%)
Nov 10, 2005 17.56 17.82 17.07 17.54 133,203 -0.13(-0.76%)
Nov 09, 2005 17.64 17.78 17.55 17.68 101,782 +0.13(+0.76%)
Nov 08, 2005 17.75 17.89 16.83 17.54 117,215 -0.27(-1.50%)
Nov 07, 2005 18.19 18.19 17.78 17.81 180,487 +0.11(+0.60%)
Nov 04, 2005 17.87 17.92 17.56 17.70 184,275 -0.17(-0.95%)
Nov 03, 2005 17.52 17.95 17.30 17.87 370,611 +0.48(+2.77%)
Nov 02, 2005 16.83 17.53 16.83 17.39 364,159 +0.74(+4.44%)
Nov 01, 2005 15.76 16.73 15.71 16.65 320,768 +0.80(+5.06%)
Oct 31, 2005 15.64 16.14 14.81 15.85 340,913 +1.47(+10.23%)
Oct 28, 2005 14.12 14.41 14.12 14.38 102,203 +0.25(+1.77%)
Oct 27, 2005 14.18 14.27 13.95 14.13 164,578 +0.06(+0.44%)
Oct 26, 2005 14.49 14.60 13.97 14.07 93,088 -0.34(-2.35%)
Oct 25, 2005 14.54 14.75 14.27 14.41 35,616 -0.17(-1.16%)
Oct 24, 2005 13.91 14.66 13.91 14.58 96,820 +0.65(+4.67%)
Oct 21, 2005 13.57 14.10 13.57 13.92 76,162 +0.31(+2.29%)
Oct 20, 2005 13.90 14.60 13.51 13.61 103,887 -0.32(-2.30%)
Oct 19, 2005 14.01 14.13 13.63 13.93 102,288 -0.14(-1.01%)
Oct 18, 2005 14.46 14.57 14.04 14.08 120,900 -0.42(-2.89%)
Oct 17, 2005 14.17 14.54 14.17 14.49 50,749 +0.29(+2.01%)
Oct 14, 2005 13.96 14.21 13.82 14.21 47,165 +0.35(+2.51%)
Oct 13, 2005 14.11 14.16 13.68 13.86 178,012 -0.37(-2.63%)
Oct 12, 2005 14.29 14.41 14.13 14.24 169,950 -0.07(-0.50%)
Oct 11, 2005 14.33 14.78 14.30 14.31 77,876 -0.02(-0.12%)
Oct 10, 2005 15.01 15.15 14.31 14.33 69,970 -0.58(-3.89%)
Oct 07, 2005 14.33 15.03 14.23 14.91 315,335 +0.57(+3.98%)
Oct 06, 2005 14.58 14.94 14.27 14.33 264,326 -0.24(-1.65%)
Oct 05, 2005 14.80 14.80 14.46 14.58 168,992 -0.22(-1.51%)
Oct 04, 2005 14.99 14.99 14.37 14.80 251,976 -0.21(-1.43%)
Oct 03, 2005 15.56 15.66 14.95 15.01 189,399 -0.56(-3.61%)
Sep 30, 2005 15.67 15.89 15.57 15.57 206,865 -0.20(-1.24%)
Sep 29, 2005 16.28 16.29 15.70 15.77 121,859 -0.53(-3.28%)
Sep 28, 2005 16.10 16.38 16.09 16.30 117,816 +0.18(+1.11%)
Sep 27, 2005 16.05 16.21 15.81 16.13 68,103 +0.08(+0.50%)
Sep 26, 2005 15.86 16.18 15.86 16.05 73,335 +0.17(+1.07%)
Sep 23, 2005 15.88 15.91 15.43 15.88 75,074 +0.15(+0.96%)
Sep 22, 2005 15.73 15.73 15.29 15.73 121,976 +0.40(+2.62%)
Sep 21, 2005 14.96 15.42 14.96 15.32 129,910 +0.29(+1.96%)
Sep 20, 2005 15.98 16.19 15.02 15.03 224,447 -1.15(-7.11%)
Sep 19, 2005 16.23 16.28 15.94 16.18 109,624 -0.04(-0.27%)
Sep 16, 2005 15.94 16.22 15.86 16.22 156,730 +0.26(+1.62%)
Sep 15, 2005 16.02 16.22 15.73 15.97 165,525 -0.05(-0.33%)
Sep 14, 2005 16.02 16.18 15.97 16.02 145,829 -0.10(-0.61%)
Sep 13, 2005 16.09 16.38 15.94 16.12 142,729 -0.06(-0.39%)
Sep 12, 2005 16.18 16.40 15.94 16.18 162,967 +0.05(+0.33%)
Sep 09, 2005 15.82 16.17 15.62 16.13 91,698 +0.29(+1.86%)
Sep 08, 2005 15.82 16.14 15.66 15.83 179,462 -0.05(-0.34%)
Sep 07, 2005 15.75 16.04 15.64 15.89 197,129 +0.44(+2.83%)
Sep 06, 2005 15.82 15.87 15.27 15.45 110,969 -0.13(-0.86%)
Sep 02, 2005 15.56 15.77 15.29 15.58 214,315 +0.14(+0.92%)
Sep 01, 2005 14.71 15.51 14.71 15.44 528,882 +0.64(+4.34%)
Aug 31, 2005 14.66 14.93 14.62 14.80 230,438 +0.14(+0.97%)
Aug 30, 2005 14.53 14.75 14.41 14.66 141,268 +0.02(+0.12%)
Aug 29, 2005 14.25 14.71 14.18 14.64 176,811 +0.33(+2.31%)
Aug 26, 2005 14.74 14.74 14.25 14.31 102,698 -0.36(-2.43%)
Aug 25, 2005 14.35 14.76 14.22 14.66 252,959 +0.34(+2.36%)
Aug 24, 2005 14.17 14.39 14.00 14.33 189,013 +0.18(+1.26%)
Aug 23, 2005 14.30 14.47 13.75 14.15 117,138 -0.18(-1.24%)
Aug 22, 2005 14.18 14.39 13.88 14.33 79,358 +0.37(+2.62%)
Aug 19, 2005 14.00 14.14 13.90 13.96 68,692 -0.05(-0.38%)
Aug 18, 2005 14.43 14.49 13.55 14.01 194,653 -0.42(-2.90%)
Aug 17, 2005 14.23 14.48 13.88 14.43 181,605 +0.21(+1.44%)
Aug 16, 2005 14.17 14.32 13.99 14.23 181,879 +0.01(+0.06%)
Aug 15, 2005 14.44 14.47 14.01 14.22 106,365 -0.26(-1.78%)
Aug 12, 2005 14.47 14.55 14.22 14.48 252,052 +0.12(+0.87%)
Aug 11, 2005 14.09 14.41 14.09 14.35 158,154 +0.23(+1.64%)
Aug 10, 2005 14.08 14.38 13.92 14.12 193,638 +0.02(+0.13%)
Aug 09, 2005 14.20 14.36 13.95 14.10 77,844 +0.08(+0.57%)
Aug 08, 2005 13.89 14.42 13.76 14.02 168,739 +0.10(+0.70%)
Aug 05, 2005 13.76 14.17 13.76 13.92 231,793 +0.05(+0.39%)
Aug 04, 2005 14.11 14.26 13.76 13.87 136,043 -0.37(-2.57%)
Aug 03, 2005 14.54 14.58 13.77 14.24 241,584 -0.25(-1.72%)
Aug 02, 2005 14.18 14.62 14.18 14.49 296,793 +0.31(+2.20%)
Aug 01, 2005 14.29 14.49 14.00 14.17 202,475 -0.09(-0.62%)
Jul 29, 2005 14.26 14.60 14.00 14.26 383,312 -0.04(-0.25%)
Jul 28, 2005 14.16 14.48 14.05 14.30 533,801 +0.25(+1.78%)
Jul 27, 2005 14.08 14.13 13.83 14.05 158,895 +0.01(+0.06%)
Jul 26, 2005 13.88 14.23 13.73 14.04 335,811 +0.16(+1.16%)
Jul 25, 2005 14.12 14.12 13.69 13.88 232,060 +0.04(+0.26%)
Jul 22, 2005 13.45 14.17 13.45 13.84 520,686 +0.44(+3.26%)
Jul 21, 2005 13.51 13.64 13.09 13.41 276,913 -0.03(-0.20%)
Jul 20, 2005 12.98 13.59 12.98 13.43 329,249 +0.45(+3.50%)
Jul 19, 2005 12.50 13.16 12.49 12.98 224,245 +0.45(+3.63%)
Jul 18, 2005 12.33 12.61 12.26 12.52 89,775 +0.14(+1.15%)
Jul 15, 2005 12.52 12.79 12.31 12.38 122,429 -0.16(-1.28%)
Jul 14, 2005 12.97 13.15 12.21 12.54 169,027 -0.43(-3.30%)
Jul 13, 2005 13.06 13.12 12.70 12.97 93,053 -0.04(-0.34%)
Jul 12, 2005 12.77 13.18 12.66 13.02 181,206 +0.23(+1.81%)
Jul 11, 2005 12.57 12.97 12.48 12.78 302,910 +0.30(+2.43%)
Jul 08, 2005 12.22 12.86 12.20 12.48 172,903 +0.21(+1.74%)
Jul 07, 2005 11.99 12.34 11.68 12.27 314,638 +0.28(+2.31%)
Jul 06, 2005 11.77 12.27 11.77 11.99 215,102 +0.21(+1.82%)
Jul 05, 2005 11.87 11.96 11.65 11.78 187,222 -0.14(-1.20%)
Jul 01, 2005 11.90 12.06 11.82 11.92 134,948 +0.05(+0.45%)
Jun 30, 2005 12.31 12.35 11.86 11.87 349,219 -0.47(-3.83%)
Jun 29, 2005 12.66 12.70 12.17 12.34 163,051 -0.28(-2.19%)
Jun 28, 2005 12.33 12.80 12.33 12.61 325,338 +0.37(+3.06%)
Jun 27, 2005 12.55 12.77 12.18 12.24 306,424 -0.39(-3.11%)
Jun 24, 2005 12.86 12.97 12.61 12.63 225,423 -0.33(-2.54%)
Jun 23, 2005 12.93 13.18 12.77 12.96 251,139 -0.23(-1.76%)
Jun 22, 2005 13.43 13.54 13.15 13.19 252,453 -0.22(-1.66%)
Jun 21, 2005 13.64 13.68 13.37 13.42 248,187 -0.29(-2.15%)
Jun 20, 2005 14.11 14.11 13.60 13.71 505,782 -0.53(-3.75%)
Jun 17, 2005 14.71 14.84 14.11 14.25 162,341 -0.24(-1.66%)
Jun 16, 2005 14.26 14.71 14.14 14.49 313,693 +0.22(+1.56%)
Jun 15, 2005 13.86 14.38 13.84 14.26 280,045 +0.50(+3.63%)
Jun 14, 2005 13.73 13.82 13.38 13.76 104,902 +0.24(+1.78%)
Jun 13, 2005 13.47 13.70 13.28 13.52 90,481 +0.00(+0.00%)
Jun 10, 2005 13.17 13.55 13.14 13.52 225,941 +0.35(+2.63%)
Jun 09, 2005 13.18 13.40 13.14 13.18 100,008 -0.06(-0.46%)
Jun 08, 2005 13.42 13.67 13.18 13.24 133,770 -0.16(-1.20%)
Jun 07, 2005 13.37 13.73 13.18 13.40 173,517 -0.05(-0.40%)
Jun 06, 2005 13.73 13.94 13.35 13.45 234,350 -0.22(-1.63%)
Jun 03, 2005 14.18 14.58 13.59 13.67 246,474 -0.49(-3.46%)
Jun 02, 2005 13.91 14.48 13.71 14.17 192,499 +0.29(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.