Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	92.22	92.54	90.80	90.96	1,527,539	-0.34(-0.37%)
Jun 29, 2015	93.08	93.38	91.22	91.30	1,118,768	-2.46(-2.63%)
Jun 26, 2015	94.41	94.44	93.60	93.76	2,187,761	-0.27(-0.29%)
Jun 25, 2015	94.90	94.90	94.02	94.03	870,545	-0.45(-0.47%)
Jun 24, 2015	94.64	94.83	94.36	94.48	1,283,667	-0.43(-0.45%)
Jun 23, 2015	94.65	95.03	94.52	94.91	978,658	+0.29(+0.31%)
Jun 22, 2015	94.39	94.85	94.28	94.62	773,971	+0.64(+0.68%)
Jun 19, 2015	95.18	95.32	93.98	93.98	1,638,467	-1.40(-1.46%)
Jun 18, 2015	95.00	95.54	94.72	95.37	1,186,440	+0.73(+0.77%)
Jun 17, 2015	94.63	95.08	93.98	94.64	1,027,553	+0.33(+0.35%)
Jun 16, 2015	93.43	94.45	93.28	94.32	1,016,378	+0.73(+0.78%)
Jun 15, 2015	92.56	93.69	92.46	93.59	1,197,525	+0.30(+0.32%)
Jun 12, 2015	94.09	94.36	93.21	93.28	1,719,772	-0.88(-0.93%)
Jun 11, 2015	93.45	94.26	93.45	94.16	1,032,973	+0.73(+0.78%)
Jun 10, 2015	91.97	93.62	91.82	93.43	912,909	+1.62(+1.77%)
Jun 09, 2015	91.71	92.16	91.60	91.81	703,770	+0.13(+0.14%)
Jun 08, 2015	91.91	92.34	91.64	91.68	705,689	-0.46(-0.50%)
Jun 05, 2015	92.29	92.88	91.77	92.14	782,747	+0.15(+0.16%)
Jun 04, 2015	92.43	93.17	91.82	91.99	937,402	-1.00(-1.08%)
Jun 03, 2015	92.74	93.26	92.35	92.99	849,158	+0.65(+0.70%)
Jun 02, 2015	91.93	92.68	91.33	92.35	1,105,693	+0.26(+0.29%)
Jun 01, 2015	92.59	92.90	92.03	92.08	1,232,181	-0.28(-0.31%)
May 29, 2015	93.97	93.97	92.33	92.36	1,957,514	-1.53(-1.63%)
May 28, 2015	93.58	93.96	93.20	93.90	848,338	-0.06(-0.07%)
May 27, 2015	93.55	94.35	93.09	93.96	1,320,832	+0.75(+0.80%)
May 26, 2015	93.42	93.89	92.71	93.21	1,473,753	-0.68(-0.72%)
May 22, 2015	92.96	93.89	93.89	93.89	2,021,367	+0.48(+0.52%)
May 21, 2015	92.89	93.46	92.80	93.40	1,368,611	+0.14(+0.15%)
May 20, 2015	92.61	93.40	92.22	93.27	1,276,107	+0.71(+0.77%)
May 19, 2015	92.42	92.92	92.09	92.56	1,492,612	+0.35(+0.38%)
May 18, 2015	90.91	92.26	90.70	92.21	1,203,651	+1.37(+1.51%)
May 15, 2015	91.21	91.52	90.34	90.84	1,744,912	-0.39(-0.43%)
May 14, 2015	90.70	91.29	90.09	91.23	1,516,289	+1.23(+1.37%)
May 13, 2015	90.36	90.79	89.61	90.00	1,426,222	-0.44(-0.48%)
May 12, 2015	90.83	91.20	90.08	90.44	946,211	-0.99(-1.08%)
May 11, 2015	90.91	92.03	90.91	91.42	1,687,751	+0.27(+0.30%)
May 08, 2015	90.32	91.25	90.03	91.15	1,809,204	+1.81(+2.02%)
May 07, 2015	89.01	89.55	88.36	89.34	1,417,877	+0.48(+0.54%)
May 06, 2015	89.31	89.43	88.21	88.86	1,137,113	-0.28(-0.32%)
May 05, 2015	90.15	90.62	89.11	89.14	6,364,785	-1.01(-1.12%)
May 04, 2015	89.88	90.30	89.42	90.16	862,091	+0.35(+0.39%)
May 01, 2015	88.40	90.57	88.26	89.81	1,440,445	+2.00(+2.28%)
Apr 30, 2015	88.83	89.56	87.48	87.81	2,070,871	-1.51(-1.69%)
Apr 29, 2015	89.21	89.80	88.73	89.32	926,460	+0.11(+0.12%)
Apr 28, 2015	88.78	89.26	88.22	89.21	906,423	+0.13(+0.14%)
Apr 27, 2015	89.62	89.72	88.84	89.08	1,444,761	+0.07(+0.08%)
Apr 24, 2015	88.51	89.29	87.94	89.01	899,973	+0.39(+0.44%)
Apr 23, 2015	88.06	89.00	87.79	88.61	816,277	+0.19(+0.22%)
Apr 22, 2015	87.74	88.66	87.57	88.42	1,396,179	+0.09(+0.10%)
Apr 21, 2015	88.70	88.98	88.00	88.33	1,350,388	-0.27(-0.31%)
Apr 20, 2015	88.00	88.62	87.86	88.61	1,140,617	+1.12(+1.28%)
Apr 17, 2015	88.34	88.37	87.05	87.49	2,263,169	-1.32(-1.49%)
Apr 16, 2015	88.97	89.17	88.42	88.81	1,165,233	-0.78(-0.87%)
Apr 15, 2015	90.01	90.09	89.52	89.59	902,554	-0.09(-0.10%)
Apr 14, 2015	89.54	89.87	88.64	89.68	915,208	-0.04(-0.04%)
Apr 13, 2015	89.40	90.05	89.22	89.72	625,847	+0.34(+0.38%)
Apr 10, 2015	89.42	89.78	89.09	89.38	608,328	-0.15(-0.17%)
Apr 09, 2015	89.52	90.01	88.80	89.53	840,256	-0.20(-0.22%)
Apr 08, 2015	88.73	89.81	88.54	89.73	956,443	+1.20(+1.36%)
Apr 07, 2015	89.01	89.15	88.51	88.53	781,641	-0.46(-0.52%)
Apr 06, 2015	87.49	89.55	87.18	89.00	1,219,787	+1.09(+1.24%)
Apr 02, 2015	87.53	87.91	87.91	87.91	961,076	+0.36(+0.42%)
Apr 01, 2015	87.19	88.20	86.71	87.54	1,510,334	+0.10(+0.11%)
Mar 31, 2015	88.61	88.75	87.30	87.44	1,978,592	-1.80(-2.02%)
Mar 30, 2015	87.85	89.38	87.67	89.24	1,201,112	+2.03(+2.33%)
Mar 27, 2015	87.28	87.97	86.89	87.21	1,478,725	-0.15(-0.17%)
Mar 26, 2015	86.90	87.59	86.69	87.36	1,261,418	+0.07(+0.08%)
Mar 25, 2015	89.37	89.61	87.28	87.29	1,077,353	-2.03(-2.27%)
Mar 24, 2015	89.90	90.33	89.30	89.32	773,230	-0.83(-0.92%)
Mar 23, 2015	90.83	90.83	90.12	90.14	956,166	-0.19(-0.21%)
Mar 20, 2015	90.22	90.92	89.52	90.33	2,142,481	+0.35(+0.39%)
Mar 19, 2015	90.25	90.25	88.99	89.98	872,171	-0.56(-0.62%)
Mar 18, 2015	89.36	90.97	88.58	90.54	1,112,151	+0.94(+1.05%)
Mar 17, 2015	89.40	89.82	88.53	89.61	949,689	-0.23(-0.25%)
Mar 16, 2015	87.70	89.92	87.70	89.83	1,219,369	+1.70(+1.93%)
Mar 13, 2015	89.32	89.42	87.65	88.13	1,016,049	-1.27(-1.42%)
Mar 12, 2015	88.33	89.43	87.83	89.41	1,117,229	+1.68(+1.92%)
Mar 11, 2015	87.30	87.93	86.93	87.72	802,250	+0.37(+0.43%)
Mar 10, 2015	89.12	89.52	87.33	87.35	1,784,935	-2.65(-2.94%)
Mar 09, 2015	89.86	90.21	89.21	90.00	890,526	+0.13(+0.14%)
Mar 06, 2015	91.03	91.88	89.68	89.87	978,142	-1.31(-1.44%)
Mar 05, 2015	90.69	91.24	90.37	91.18	832,026	+0.55(+0.60%)
Mar 04, 2015	90.80	90.90	90.17	90.63	1,219,090	-0.26(-0.29%)
Mar 03, 2015	90.93	91.49	90.43	90.90	1,144,097	-0.29(-0.32%)
Mar 02, 2015	91.26	91.26	90.77	91.19	1,285,790	-0.11(-0.12%)
Feb 27, 2015	91.29	97.41	90.65	91.30	1,424,528	+0.13(+0.14%)
Feb 26, 2015	91.19	91.38	90.47	91.17	1,380,465	-0.21(-0.23%)
Feb 25, 2015	91.19	91.88	91.16	91.38	1,064,749	-0.13(-0.14%)
Feb 24, 2015	91.24	91.84	91.06	91.51	1,040,948	+0.07(+0.08%)
Feb 23, 2015	90.95	91.62	90.43	91.43	1,429,851	+0.15(+0.17%)
Feb 20, 2015	90.97	91.42	90.27	91.28	1,390,298	+0.05(+0.06%)
Feb 19, 2015	91.26	91.57	90.93	91.23	891,650	-0.25(-0.28%)
Feb 18, 2015	91.60	92.08	90.76	91.48	1,376,180	-0.14(-0.15%)
Feb 17, 2015	91.24	92.04	91.24	91.62	1,505,647	+0.14(+0.15%)
Feb 13, 2015	91.50	91.48	91.48	91.48	1,622,826	-0.16(-0.18%)
Feb 12, 2015	90.99	91.87	90.87	91.64	1,788,821	+0.60(+0.66%)
Feb 11, 2015	89.40	91.19	89.16	91.04	1,854,590	+1.72(+1.92%)
Feb 10, 2015	88.24	89.46	88.21	89.32	1,840,188	+1.41(+1.60%)
Feb 09, 2015	87.50	88.21	87.11	87.91	1,420,200	+0.20(+0.23%)
Feb 06, 2015	86.41	88.24	86.39	87.71	3,071,802	+2.46(+2.88%)
Feb 05, 2015	84.78	85.50	84.49	85.26	1,433,870	+0.55(+0.64%)
Feb 04, 2015	84.24	85.23	84.14	84.71	1,524,749	+0.32(+0.38%)
Feb 03, 2015	83.88	84.43	83.68	84.39	1,214,811	+0.84(+1.00%)
Feb 02, 2015	82.20	83.58	81.56	83.56	1,379,045	+1.64(+2.00%)
Jan 30, 2015	82.07	82.73	81.28	81.92	2,371,464	-1.03(-1.24%)
Jan 29, 2015	82.63	83.17	82.18	82.95	1,373,496	+0.31(+0.37%)
Jan 28, 2015	85.13	85.32	82.59	82.64	1,570,953	-2.04(-2.41%)
Jan 27, 2015	84.91	85.43	84.50	84.68	955,585	-0.75(-0.88%)
Jan 26, 2015	85.50	85.82	85.04	85.43	832,710	-0.23(-0.26%)
Jan 23, 2015	87.07	87.36	85.60	85.66	953,982	-1.16(-1.34%)
Jan 22, 2015	86.09	87.13	85.40	86.82	1,390,242	+1.04(+1.22%)
Jan 21, 2015	85.54	86.55	84.69	85.78	1,058,150	-0.11(-0.13%)
Jan 20, 2015	87.02	87.24	85.37	85.89	1,045,827	-0.81(-0.93%)
Jan 16, 2015	85.03	86.75	84.96	86.69	1,546,409	+1.82(+2.15%)
Jan 15, 2015	85.05	85.80	84.41	84.87	1,182,967	-0.13(-0.15%)
Jan 14, 2015	84.04	85.03	83.61	85.00	1,685,939	-0.13(-0.15%)
Jan 13, 2015	85.46	86.77	84.58	85.12	1,049,771	+0.35(+0.42%)
Jan 12, 2015	85.88	86.39	84.73	84.77	1,066,679	-1.22(-1.41%)
Jan 09, 2015	86.43	86.63	85.70	85.99	1,004,446	-0.47(-0.55%)
Jan 08, 2015	85.77	86.97	85.70	86.46	1,591,823	+1.25(+1.47%)
Jan 07, 2015	84.11	85.26	83.74	85.21	1,312,028	+0.96(+1.14%)
Jan 06, 2015	85.25	86.12	84.04	84.24	1,976,645	-0.51(-0.60%)
Jan 05, 2015	85.17	85.56	84.40	84.75	1,220,851	-0.83(-0.96%)
Jan 02, 2015	86.63	87.14	84.92	85.58	1,029,533	-0.45(-0.53%)
Dec 31, 2014	87.41	86.03	86.03	86.03	1,099,191	-1.27(-1.45%)
Dec 30, 2014	87.04	87.55	86.85	87.30	919,742	+0.27(+0.31%)
Dec 29, 2014	87.11	87.57	86.77	87.03	870,349	-0.30(-0.34%)
Dec 26, 2014	87.86	87.86	87.09	87.33	753,718	-0.24(-0.27%)
Dec 24, 2014	87.80	87.56	87.56	87.56	724,527	-0.14(-0.16%)
Dec 23, 2014	88.14	88.36	87.65	87.70	1,921,006	-0.34(-0.38%)
Dec 22, 2014	88.00	88.23	87.62	88.04	1,117,419	+0.32(+0.36%)
Dec 19, 2014	88.21	88.33	87.63	87.72	2,838,102	-0.01(-0.01%)
Dec 18, 2014	87.65	87.95	86.94	87.73	2,806,442	+0.95(+1.10%)
Dec 17, 2014	86.19	87.16	85.56	86.77	1,901,984	+1.03(+1.21%)
Dec 16, 2014	85.76	87.07	85.71	85.74	2,002,943	-0.32(-0.37%)
Dec 15, 2014	87.29	87.60	85.68	86.06	2,059,679	-0.14(-0.16%)
Dec 12, 2014	86.69	87.42	86.18	86.19	1,587,860	-1.16(-1.33%)
Dec 11, 2014	87.57	88.45	87.20	87.36	2,193,056	-0.03(-0.03%)
Dec 10, 2014	88.02	88.71	87.21	87.38	2,698,043	-0.79(-0.90%)
Dec 09, 2014	87.76	89.00	87.69	88.17	2,862,700	-0.37(-0.42%)
Dec 08, 2014	86.28	88.66	86.03	88.54	3,516,537	+2.27(+2.63%)
Dec 05, 2014	86.07	86.89	85.77	86.28	1,765,036	+0.42(+0.49%)
Dec 04, 2014	84.82	86.57	84.82	85.86	3,320,342	+0.80(+0.94%)
Dec 03, 2014	83.94	85.14	83.56	85.06	1,568,258	+1.03(+1.23%)
Dec 02, 2014	83.69	84.12	83.63	84.03	1,003,689	+0.18(+0.22%)
Dec 01, 2014	83.72	84.13	83.32	83.84	1,370,232	-0.06(-0.08%)
Nov 28, 2014	83.28	84.10	82.99	83.91	748,349	+0.63(+0.75%)
Nov 26, 2014	83.59	83.28	83.28	83.28	809,733	-0.12(-0.14%)
Nov 25, 2014	83.92	83.92	83.37	83.40	1,475,741	-0.34(-0.41%)
Nov 24, 2014	83.14	83.83	82.91	83.74	1,145,203	+0.83(+1.01%)
Nov 21, 2014	82.76	83.03	82.02	82.91	1,804,217	+0.97(+1.18%)
Nov 20, 2014	81.43	82.51	81.43	81.94	1,241,677	-0.06(-0.08%)
Nov 19, 2014	81.91	82.33	81.69	82.00	1,137,668	-0.18(-0.22%)
Nov 18, 2014	82.05	82.51	81.80	82.18	1,042,145	+0.11(+0.13%)
Nov 17, 2014	82.06	82.31	81.79	82.08	1,089,442	+0.56(+0.69%)
Nov 14, 2014	81.48	82.28	81.25	81.51	971,136	-0.05(-0.07%)
Nov 13, 2014	81.89	82.49	81.50	81.57	1,121,042	-0.43(-0.52%)
Nov 12, 2014	81.79	82.19	81.30	81.99	963,412	+0.18(+0.22%)
Nov 11, 2014	82.10	82.56	81.47	81.81	1,145,557	-0.48(-0.58%)
Nov 10, 2014	81.18	82.29	81.15	82.29	1,202,223	+0.81(+0.99%)
Nov 07, 2014	80.74	81.54	80.57	81.49	1,648,199	+0.58(+0.72%)
Nov 06, 2014	80.30	80.91	80.15	80.91	1,531,884	+0.46(+0.58%)
Nov 05, 2014	80.56	80.60	79.99	80.44	1,022,749	+0.20(+0.25%)
Nov 04, 2014	79.16	80.32	78.75	80.24	1,736,306	+1.15(+1.46%)
Nov 03, 2014	78.19	79.22	77.91	79.09	1,621,288	+1.07(+1.37%)
Oct 31, 2014	75.78	78.07	75.78	78.02	2,285,108	+2.64(+3.50%)
Oct 30, 2014	74.90	76.01	74.72	75.38	1,962,054	+0.44(+0.59%)
Oct 29, 2014	75.89	75.89	74.58	74.94	1,512,565	-0.58(-0.77%)
Oct 28, 2014	75.00	75.52	74.84	75.51	1,073,776	+0.91(+1.22%)
Oct 27, 2014	74.57	74.51	74.51	74.60	904,604	+0.09(+0.12%)
Oct 24, 2014	73.71	74.54	73.57	74.51	943,027	+0.72(+0.98%)
Oct 23, 2014	74.60	74.92	73.57	73.79	1,424,048	-0.09(-0.12%)
Oct 22, 2014	74.33	74.51	73.84	73.88	1,722,626	-0.23(-0.31%)
Oct 21, 2014	73.18	74.13	73.10	74.10	3,420,161	+1.56(+2.16%)
Oct 20, 2014	72.74	73.05	72.40	72.54	2,871,524	-0.70(-0.95%)
Oct 17, 2014	72.91	73.70	72.29	73.24	1,851,459	+0.94(+1.30%)
Oct 16, 2014	71.67	72.82	71.67	72.29	2,060,042	-0.06(-0.09%)
Oct 15, 2014	71.72	72.66	70.78	72.36	3,445,685	-0.05(-0.06%)
Oct 14, 2014	72.20	73.03	72.06	72.40	2,224,247	+0.45(+0.63%)
Oct 13, 2014	72.93	73.22	71.91	71.95	2,244,348	-0.81(-1.12%)
Oct 10, 2014	73.94	74.70	72.74	72.77	2,908,646	-0.74(-1.01%)
Oct 09, 2014	75.46	76.12	73.50	73.51	3,239,044	-2.00(-2.65%)
Oct 08, 2014	76.77	76.77	74.62	75.51	5,012,297	-1.76(-2.28%)
Oct 07, 2014	78.37	78.67	77.26	77.27	1,948,634	-1.66(-2.11%)
Oct 06, 2014	79.40	79.56	78.72	78.93	1,335,506	-0.28(-0.35%)
Oct 03, 2014	78.99	79.60	78.64	79.21	1,193,709	+0.65(+0.83%)
Oct 02, 2014	78.45	78.91	77.99	78.56	1,045,573	+0.19(+0.24%)
Oct 01, 2014	79.13	79.26	78.12	78.37	1,946,482	-0.92(-1.16%)
Sep 30, 2014	79.05	79.49	78.90	79.30	1,967,123	+0.14(+0.18%)
Sep 29, 2014	78.16	79.25	78.09	79.15	1,285,971	+0.29(+0.37%)
Sep 26, 2014	78.21	79.11	78.03	78.86	1,034,764	+0.80(+1.03%)
Sep 25, 2014	78.64	78.72	77.95	78.06	1,477,963	-0.90(-1.13%)
Sep 24, 2014	77.97	79.09	77.93	78.95	887,542	+0.92(+1.18%)
Sep 23, 2014	77.96	78.31	77.86	78.03	2,270,505	-0.21(-0.27%)
Sep 22, 2014	78.45	78.52	78.00	78.24	979,442	-0.38(-0.48%)
Sep 19, 2014	79.41	79.43	78.52	78.62	2,779,022	-0.89(-1.11%)
Sep 18, 2014	79.07	79.59	78.82	79.50	1,416,228	+0.82(+1.05%)
Sep 17, 2014	79.04	79.29	78.40	78.68	1,530,409	-0.02(-0.02%)
Sep 16, 2014	78.77	79.05	78.37	78.70	951,380	-0.26(-0.33%)
Sep 15, 2014	78.78	79.29	78.48	78.96	1,136,709	+0.20(+0.25%)
Sep 12, 2014	78.61	78.96	78.40	78.76	1,169,634	+0.22(+0.28%)
Sep 11, 2014	78.00	78.82	77.97	78.54	783,165	+0.12(+0.15%)
Sep 10, 2014	78.40	78.80	78.18	78.43	758,388	+0.22(+0.28%)
Sep 09, 2014	78.91	79.13	78.14	78.21	1,244,831	-0.91(-1.15%)
Sep 08, 2014	78.90	79.59	78.80	79.12	830,573	-0.05(-0.06%)
Sep 05, 2014	79.38	79.38	78.77	79.17	1,248,386	-0.41(-0.51%)
Sep 04, 2014	79.48	80.10	79.48	79.58	1,429,430	+0.17(+0.22%)
Sep 03, 2014	79.58	79.72	79.33	79.40	1,236,914	+0.08(+0.10%)
Sep 02, 2014	79.04	79.91	78.89	79.32	1,303,546	+0.49(+0.62%)
Aug 29, 2014	78.88	78.83	78.83	78.83	993,393	+0.23(+0.29%)
Aug 28, 2014	78.17	78.86	78.10	78.61	836,791	+0.07(+0.09%)
Aug 27, 2014	78.80	79.16	78.41	78.54	914,763	-0.23(-0.29%)
Aug 26, 2014	79.07	79.07	78.74	78.76	1,216,615	-0.29(-0.37%)
Aug 25, 2014	78.70	79.30	78.55	79.05	1,286,512	+0.64(+0.82%)
Aug 22, 2014	78.73	79.05	78.22	78.41	1,430,543	-0.22(-0.28%)
Aug 21, 2014	78.07	78.85	77.97	78.63	1,777,145	+0.58(+0.74%)
Aug 20, 2014	77.45	78.31	77.45	78.05	2,106,594	+0.24(+0.31%)
Aug 19, 2014	77.53	78.16	77.31	77.80	2,379,160	+0.46(+0.60%)
Aug 18, 2014	76.86	77.59	76.79	77.34	1,672,736	+0.83(+1.09%)
Aug 15, 2014	77.32	77.66	76.09	76.51	2,289,318	-0.59(-0.76%)
Aug 14, 2014	77.60	77.71	77.03	77.10	1,825,936	-0.57(-0.73%)
Aug 13, 2014	77.41	77.99	77.29	77.67	1,026,916	+0.80(+1.05%)
Aug 12, 2014	76.53	77.22	76.53	76.86	1,035,818	+0.10(+0.13%)
Aug 11, 2014	76.59	76.96	76.27	76.76	1,190,221	+0.28(+0.37%)
Aug 08, 2014	75.70	76.61	75.67	76.48	1,139,455	+0.98(+1.29%)
Aug 07, 2014	75.77	75.83	75.17	75.51	1,219,392	-0.07(-0.10%)
Aug 06, 2014	75.13	76.17	75.13	75.58	1,949,297	+0.32(+0.42%)
Aug 05, 2014	76.09	76.13	75.17	75.26	1,897,737	-1.07(-1.40%)
Aug 04, 2014	76.22	76.44	75.52	76.33	1,294,795	+0.41(+0.54%)
Aug 01, 2014	76.19	76.55	75.72	75.92	1,383,077	-0.38(-0.50%)
Jul 31, 2014	77.41	77.69	76.27	76.30	1,586,175	-1.56(-2.01%)
Jul 30, 2014	77.87	77.98	76.84	77.87	1,754,885	+0.18(+0.23%)
Jul 29, 2014	78.84	79.03	77.69	77.69	1,695,440	-1.14(-1.44%)
Jul 28, 2014	77.15	78.96	77.15	78.82	1,787,316	+0.97(+1.25%)
Jul 25, 2014	81.25	81.25	77.39	77.85	3,116,293	-4.19(-5.11%)
Jul 24, 2014	82.29	82.29	81.86	82.04	1,576,950	-0.10(-0.12%)
Jul 23, 2014	82.28	82.32	81.95	82.14	1,436,231	+0.03(+0.03%)
Jul 22, 2014	81.11	82.21	80.91	82.11	1,525,951	+1.22(+1.51%)
Jul 21, 2014	80.44	80.98	79.99	80.90	1,303,063	+0.01(+0.01%)
Jul 18, 2014	80.54	80.91	80.17	80.89	842,611	+0.57(+0.71%)
Jul 17, 2014	80.56	81.08	80.30	80.32	1,140,513	-0.50(-0.61%)
Jul 16, 2014	81.12	81.13	80.69	80.81	935,504	+0.11(+0.13%)
Jul 15, 2014	81.37	81.39	80.58	80.71	1,394,518	-0.48(-0.59%)
Jul 14, 2014	81.41	81.94	81.14	81.18	1,143,872	-0.06(-0.08%)
Jul 11, 2014	80.94	81.39	80.70	81.25	791,340	+0.12(+0.14%)
Jul 10, 2014	80.77	81.43	80.29	81.13	1,312,682	-0.02(-0.02%)
Jul 09, 2014	81.17	81.33	80.85	81.15	726,126	-0.09(-0.11%)
Jul 08, 2014	81.59	81.59	81.00	81.24	873,218	-0.41(-0.50%)
Jul 07, 2014	81.29	81.73	81.03	81.64	864,436	+0.21(+0.25%)
Jul 03, 2014	81.69	81.44	81.44	81.44	726,950	+0.05(+0.07%)
Jul 02, 2014	81.62	82.09	81.26	81.38	925,260	-0.51(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.