Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.67	31.69	31.51	31.57	6,500	-0.05(-0.15%)
Jun 27, 2019	31.57	31.62	31.52	31.62	7,996	+0.19(+0.62%)
Jun 26, 2019	31.50	31.50	31.43	31.43	82,645	+0.30(+0.95%)
Jun 25, 2019	31.35	31.35	31.13	31.13	2,233	-0.30(-0.95%)
Jun 24, 2019	31.44	31.52	31.35	31.43	2,977	-0.30(-0.95%)
Jun 21, 2019	31.70	31.73	31.63	31.73	7,500	-0.03(-0.09%)
Jun 20, 2019	31.93	31.93	31.75	31.76	3,670	+0.57(+1.81%)
Jun 19, 2019	31.18	31.31	31.07	31.20	2,696	+0.12(+0.37%)
Jun 18, 2019	31.01	31.08	31.01	31.08	3,217	+0.70(+2.30%)
Jun 17, 2019	30.42	30.50	30.38	30.38	2,566	+0.02(+0.06%)
Jun 14, 2019	30.52	30.52	30.31	30.36	8,100	-0.23(-0.75%)
Jun 13, 2019	30.62	30.62	30.59	30.59	619	+0.04(+0.13%)
Jun 12, 2019	30.75	30.77	30.50	30.55	3,219	-0.33(-1.06%)
Jun 11, 2019	30.88	30.88	30.88	30.88	889	+0.22(+0.72%)
Jun 10, 2019	30.61	30.66	30.61	30.66	7,281	+0.35(+1.14%)
Jun 07, 2019	30.52	30.52	30.31	30.31	2,000	+0.22(+0.73%)
Jun 06, 2019	30.17	30.17	30.03	30.09	5,224	-0.05(-0.18%)
Jun 05, 2019	30.13	30.16	30.13	30.14	773	-0.16(-0.52%)
Jun 04, 2019	30.16	30.30	30.16	30.30	2,706	-0.01(-0.04%)
Jun 03, 2019	30.42	30.43	30.23	30.31	1,695	+0.35(+1.16%)
May 31, 2019	29.96	30.00	29.88	29.96	2,400	+0.17(+0.59%)
May 30, 2019	29.92	29.95	29.78	29.79	3,758	+0.17(+0.57%)
May 29, 2019	29.47	29.73	29.47	29.62	9,967	+0.09(+0.31%)
May 28, 2019	29.67	29.67	29.52	29.53	5,034	-0.01(-0.04%)
May 24, 2019	29.70	29.70	29.54	29.54	2,400	+0.11(+0.39%)
May 23, 2019	29.45	29.45	29.22	29.43	24,009	-0.45(-1.50%)
May 22, 2019	29.95	29.95	29.85	29.87	5,262	+0.05(+0.18%)
May 21, 2019	29.82	29.83	29.77	29.82	1,213	+0.23(+0.76%)
May 20, 2019	29.43	29.66	29.43	29.59	1,546	+0.06(+0.22%)
May 17, 2019	29.68	29.76	29.53	29.53	13,100	-0.46(-1.53%)
May 16, 2019	30.19	30.25	29.98	29.99	8,465	-0.13(-0.43%)
May 15, 2019	30.02	30.16	30.02	30.12	2,237	+0.05(+0.18%)
May 14, 2019	30.01	30.11	30.00	30.07	1,324	+0.56(+1.89%)
May 13, 2019	29.90	29.90	29.45	29.51	23,122	-1.07(-3.50%)
May 10, 2019	30.20	30.58	30.18	30.58	3,000	+0.21(+0.69%)
May 09, 2019	30.33	30.50	30.11	30.37	5,761	-0.43(-1.40%)
May 08, 2019	31.04	31.04	30.80	30.80	2,519	-0.13(-0.43%)
May 07, 2019	31.24	31.24	30.83	30.93	5,360	-0.62(-1.96%)
May 06, 2019	31.29	31.55	31.29	31.55	6,740	-0.43(-1.35%)
May 03, 2019	31.89	32.00	31.89	31.98	1,800	+0.31(+0.98%)
May 02, 2019	31.67	31.70	31.63	31.67	2,537	-0.05(-0.14%)
May 01, 2019	31.88	32.10	31.71	31.71	7,442	-0.09(-0.27%)
Apr 30, 2019	31.75	31.84	31.73	31.80	6,058	-0.04(-0.11%)
Apr 29, 2019	31.77	31.84	31.77	31.84	2,126	+0.08(+0.26%)
Apr 26, 2019	31.63	31.75	31.63	31.75	1,400	+0.16(+0.52%)
Apr 25, 2019	31.57	31.73	31.49	31.59	282,557	-0.08(-0.25%)
Apr 24, 2019	31.90	31.90	31.67	31.67	1,883	-0.50(-1.55%)
Apr 23, 2019	32.12	32.24	31.98	32.17	17,076	+0.05(+0.17%)
Apr 22, 2019	32.16	32.16	32.07	32.11	174,844	-0.35(-1.07%)
Apr 18, 2019	32.45	32.57	32.45	32.46	5,000	-0.16(-0.49%)
Apr 17, 2019	32.59	32.64	32.59	32.62	1,620	+0.18(+0.54%)
Apr 16, 2019	32.36	32.48	32.36	32.44	1,191	+0.24(+0.75%)
Apr 15, 2019	32.18	32.20	32.11	32.20	5,803	-0.13(-0.40%)
Apr 12, 2019	32.42	32.43	32.27	32.33	4,100	+0.36(+1.12%)
Apr 11, 2019	32.06	32.29	31.95	31.97	5,096	-0.51(-1.56%)
Apr 10, 2019	32.46	32.48	32.46	32.48	938	+0.12(+0.36%)
Apr 09, 2019	32.26	32.36	32.25	32.36	12,519	+0.03(+0.08%)
Apr 08, 2019	32.30	32.41	32.28	32.33	3,864	-0.10(-0.30%)
Apr 05, 2019	32.15	32.43	32.15	32.43	3,500	+0.25(+0.77%)
Apr 04, 2019	32.06	32.25	32.06	32.18	3,414	+0.18(+0.56%)
Apr 03, 2019	32.09	32.15	31.95	32.00	5,887	+0.25(+0.80%)
Apr 02, 2019	31.87	31.88	31.68	31.75	4,413	-0.20(-0.62%)
Apr 01, 2019	31.87	31.96	31.87	31.94	1,486	+0.54(+1.71%)
Mar 29, 2019	31.34	31.42	31.34	31.41	1,400	+0.16(+0.50%)
Mar 28, 2019	31.15	31.33	30.95	31.25	4,779	+0.23(+0.75%)
Mar 27, 2019	31.22	31.22	31.01	31.02	2,191	-0.27(-0.86%)
Mar 26, 2019	31.24	31.42	31.18	31.29	9,363	-0.02(-0.05%)
Mar 25, 2019	31.29	31.30	31.22	31.30	1,383	+0.07(+0.24%)
Mar 22, 2019	31.55	31.57	31.23	31.23	6,700	-0.80(-2.51%)
Mar 21, 2019	31.93	32.04	31.84	32.03	4,859	+0.08(+0.25%)
Mar 20, 2019	31.84	32.00	31.67	31.95	7,205	+0.03(+0.11%)
Mar 19, 2019	31.90	31.99	31.89	31.92	4,615	+0.04(+0.12%)
Mar 18, 2019	31.73	31.91	31.73	31.88	1,630	+0.30(+0.96%)
Mar 15, 2019	31.31	31.58	31.31	31.57	2,300	+0.46(+1.49%)
Mar 14, 2019	31.03	31.11	31.01	31.11	1,632	-0.20(-0.63%)
Mar 13, 2019	31.31	31.33	31.26	31.31	3,384	+0.03(+0.10%)
Mar 12, 2019	31.21	31.29	31.21	31.28	375	+0.13(+0.42%)
Mar 11, 2019	31.07	31.19	31.07	31.15	1,682	+0.47(+1.53%)
Mar 08, 2019	30.57	30.68	30.57	30.68	700	-0.29(-0.95%)
Mar 07, 2019	31.05	31.10	30.87	30.97	5,560	-0.40(-1.28%)
Mar 06, 2019	31.40	31.40	31.22	31.37	13,646	-0.13(-0.41%)
Mar 05, 2019	31.42	31.55	31.42	31.50	6,864	+0.20(+0.65%)
Mar 04, 2019	31.36	31.36	31.12	31.30	8,833	+0.07(+0.23%)
Mar 01, 2019	31.22	31.22	31.18	31.22	55,900	+0.20(+0.66%)
Feb 28, 2019	31.32	31.32	31.02	31.02	992	-0.42(-1.35%)
Feb 27, 2019	31.57	31.57	31.39	31.44	2,292	-0.28(-0.87%)
Feb 26, 2019	31.62	31.80	31.56	31.72	1,579	-0.06(-0.20%)
Feb 25, 2019	31.87	31.94	31.78	31.78	3,250	+0.24(+0.77%)
Feb 22, 2019	31.49	31.56	31.49	31.54	2,700	+0.43(+1.39%)
Feb 21, 2019	31.08	31.11	31.08	31.11	870	-0.06(-0.19%)
Feb 20, 2019	31.31	31.36	31.15	31.17	1,610	+0.13(+0.43%)
Feb 19, 2019	30.85	31.08	30.85	31.04	4,935	+0.26(+0.85%)
Feb 15, 2019	30.71	30.80	30.71	30.77	1,000	-0.11(-0.34%)
Feb 14, 2019	30.64	31.01	30.64	30.88	9,809	+0.17(+0.54%)
Feb 13, 2019	30.81	30.81	30.67	30.71	2,131	-0.20(-0.65%)
Feb 12, 2019	30.95	31.01	30.91	30.91	10,927	+0.26(+0.84%)
Feb 11, 2019	30.66	30.71	30.64	30.66	3,548	-0.06(-0.21%)
Feb 08, 2019	30.80	30.80	30.62	30.72	1,500	-0.13(-0.42%)
Feb 07, 2019	30.70	30.85	30.69	30.85	1,063	-0.34(-1.09%)
Feb 06, 2019	31.48	31.48	31.19	31.19	1,831	-0.29(-0.93%)
Feb 05, 2019	31.37	31.48	31.37	31.48	2,759	+0.24(+0.78%)
Feb 04, 2019	31.05	31.24	31.05	31.24	1,670	+0.12(+0.40%)
Feb 01, 2019	31.29	31.29	31.01	31.11	12,100	-0.22(-0.70%)
Jan 31, 2019	31.23	31.35	31.20	31.34	2,131	+0.36(+1.15%)
Jan 30, 2019	30.66	31.05	30.66	30.98	2,350	+0.47(+1.54%)
Jan 29, 2019	30.60	30.61	30.50	30.51	4,815	+0.10(+0.32%)
Jan 28, 2019	30.35	30.41	30.29	30.41	3,788	-0.31(-1.00%)
Jan 25, 2019	30.77	30.83	30.72	30.72	2,900	+0.30(+1.00%)
Jan 24, 2019	30.04	30.47	30.04	30.42	5,579	+0.26(+0.85%)
Jan 23, 2019	29.86	30.16	29.86	30.16	4,273	+0.46(+1.55%)
Jan 22, 2019	29.90	29.90	29.64	29.70	11,698	-0.53(-1.75%)
Jan 18, 2019	30.17	30.49	30.12	30.23	7,300	+0.19(+0.62%)
Jan 17, 2019	29.79	30.12	29.78	30.04	13,647	+0.11(+0.36%)
Jan 16, 2019	29.93	30.04	29.93	29.93	2,575	+0.33(+1.10%)
Jan 15, 2019	29.66	29.67	29.61	29.61	1,839	+0.12(+0.40%)
Jan 14, 2019	29.43	29.55	29.31	29.49	32,849	-0.14(-0.47%)
Jan 11, 2019	29.48	29.63	29.48	29.63	900	-0.03(-0.10%)
Jan 10, 2019	29.36	29.66	29.36	29.66	35,500	+0.28(+0.94%)
Jan 09, 2019	29.24	29.46	29.24	29.38	2,905	+0.47(+1.62%)
Jan 08, 2019	28.87	29.01	28.75	28.91	60,143	+0.01(+0.02%)
Jan 07, 2019	28.80	28.91	28.80	28.91	1,369	+0.03(+0.10%)
Jan 04, 2019	28.78	28.91	28.78	28.88	2,200	+0.82(+2.92%)
Jan 03, 2019	28.01	28.16	28.01	28.06	941	-0.41(-1.43%)
Jan 02, 2019	28.42	28.48	28.38	28.47	3,734	-0.01(-0.05%)
Dec 31, 2018	28.64	28.67	28.40	28.48	13,800	-0.01(-0.04%)
Dec 28, 2018	28.39	28.60	28.39	28.49	9,200	+0.20(+0.71%)
Dec 27, 2018	28.12	28.29	27.96	28.29	2,068	-0.16(-0.58%)
Dec 26, 2018	28.00	28.54	27.91	28.45	10,982	+0.40(+1.43%)
Dec 24, 2018	28.15	28.19	28.05	28.05	1,900	-0.24(-0.85%)
Dec 21, 2018	28.63	28.74	28.29	28.29	7,100	-0.22(-0.76%)
Dec 20, 2018	28.67	28.90	28.41	28.51	17,942	+0.17(+0.61%)
Dec 19, 2018	29.04	29.10	28.34	28.34	17,136	-0.55(-1.90%)
Dec 18, 2018	28.79	29.03	28.79	28.88	6,209	+0.25(+0.88%)
Dec 17, 2018	28.99	29.07	28.56	28.63	23,715	-0.30(-1.03%)
Dec 14, 2018	28.96	29.17	28.91	28.93	11,000	-0.47(-1.61%)
Dec 13, 2018	29.35	29.45	29.31	29.40	5,134	+0.11(+0.37%)
Dec 12, 2018	29.47	29.56	29.25	29.30	7,429	+0.39(+1.35%)
Dec 11, 2018	29.00	29.00	28.68	28.90	3,139	-0.01(-0.03%)
Dec 10, 2018	28.76	28.97	28.58	28.91	12,182	+0.01(+0.04%)
Dec 07, 2018	29.26	29.26	28.68	28.90	7,600	-0.76(-2.55%)
Dec 06, 2018	29.11	29.66	29.11	29.66	6,556	-0.27(-0.89%)
Dec 04, 2018	30.17	30.17	29.86	29.92	1,300	-0.32(-1.06%)
Dec 03, 2018	30.29	30.37	30.14	30.24	70,436	+0.42(+1.39%)
Nov 30, 2018	29.82	29.82	29.82	29.82	100	+0.00(+0.00%)
Nov 29, 2018	29.74	29.85	29.55	29.82	3,037	-0.24(-0.81%)
Nov 28, 2018	29.34	30.07	29.34	30.07	2,671	+0.81(+2.76%)
Nov 27, 2018	29.17	29.30	29.17	29.26	3,044	+0.08(+0.28%)
Nov 26, 2018	29.25	29.27	29.18	29.18	3,420	+0.18(+0.62%)
Nov 23, 2018	29.00	29.00	29.00	29.00	100	-0.42(-1.43%)
Nov 21, 2018		29.42	29.42	29.42	0	+0.45(+1.55%)
Nov 20, 2018	29.06	29.06	28.88	28.97	1,114	-0.56(-1.90%)
Nov 19, 2018	29.65	29.65	29.39	29.53	2,557	-0.19(-0.64%)
Nov 16, 2018	29.57	29.72	29.57	29.72	1,000	-0.07(-0.23%)
Nov 15, 2018	29.32	29.79	29.32	29.79	2,836	+0.49(+1.66%)
Nov 14, 2018	28.92	29.30	28.92	29.30	1,161	+0.22(+0.77%)
Nov 13, 2018	29.15	29.15	29.03	29.08	1,574	+0.10(+0.34%)
Nov 12, 2018	29.17	29.17	28.77	28.98	2,170	-0.10(-0.35%)
Nov 09, 2018	29.17	29.17	29.08	29.08	1,500	-0.63(-2.12%)
Nov 08, 2018	30.00	30.00	29.54	29.71	7,222	-0.59(-1.95%)
Nov 07, 2018	29.99	30.30	29.99	30.30	2,964	+0.65(+2.19%)
Nov 06, 2018	29.76	29.76	29.62	29.65	7,866	-0.22(-0.73%)
Nov 05, 2018	29.82	29.89	29.79	29.87	1,612	+0.10(+0.33%)
Nov 02, 2018	30.00	30.00	29.57	29.77	3,000	+0.22(+0.74%)
Nov 01, 2018	29.18	29.58	29.18	29.55	2,066	+0.74(+2.56%)
Oct 31, 2018	28.79	28.84	28.74	28.81	9,165	+0.27(+0.94%)
Oct 30, 2018	28.43	28.54	28.41	28.54	1,036	+0.54(+1.95%)
Oct 29, 2018	28.40	28.42	28.00	28.00	6,143	-0.52(-1.82%)
Oct 26, 2018	28.37	28.60	28.29	28.52	2,400	-0.28(-0.97%)
Oct 25, 2018	28.85	28.93	28.80	28.80	4,741	+0.30(+1.05%)
Oct 24, 2018	28.80	28.80	28.50	28.50	807	-0.64(-2.21%)
Oct 23, 2018	28.86	29.15	28.76	29.14	8,142	-0.21(-0.72%)
Oct 22, 2018	29.57	29.57	29.36	29.36	2,032	+0.06(+0.19%)
Oct 19, 2018	29.28	29.30	29.14	29.30	2,900	-0.02(-0.07%)
Oct 18, 2018	29.32	29.32	29.32	29.32	1,138	-0.18(-0.61%)
Oct 17, 2018	29.75	29.75	29.50	29.50	1,959	-0.35(-1.16%)
Oct 16, 2018	29.40	29.85	29.40	29.85	1,176	+0.46(+1.56%)
Oct 15, 2018	29.39	29.39	29.39	29.39	3	-0.11(-0.36%)
Oct 12, 2018	29.56	29.60	29.19	29.50	5,000	+0.62(+2.16%)
Oct 11, 2018	29.17	29.26	28.87	28.87	3,256	-0.38(-1.32%)
Oct 10, 2018	29.74	29.78	29.25	29.25	5,490	-0.82(-2.72%)
Oct 09, 2018	29.85	30.18	29.85	30.07	7,406	+0.02(+0.08%)
Oct 08, 2018	29.90	30.05	29.86	30.05	6,972	+0.02(+0.06%)
Oct 05, 2018	30.27	30.27	29.81	30.03	6,600	-0.15(-0.51%)
Oct 04, 2018	30.57	30.57	30.04	30.18	10,308	-0.66(-2.15%)
Oct 03, 2018	31.11	31.13	30.85	30.85	21,690	-0.24(-0.79%)
Oct 02, 2018	31.04	31.14	30.92	31.09	69,499	-0.26(-0.82%)
Oct 01, 2018	31.43	31.43	31.35	31.35	1,381	+0.12(+0.38%)
Sep 28, 2018	31.29	31.30	31.23	31.23	4,700	-0.11(-0.36%)
Sep 27, 2018	31.44	31.44	31.34	31.34	1,372	+0.06(+0.20%)
Sep 26, 2018	31.18	31.28	31.18	31.28	1,283	+0.22(+0.71%)
Sep 25, 2018	31.03	31.09	31.02	31.06	1,432	-0.40(-1.27%)
Sep 24, 2018	31.51	31.56	31.45	31.46	2,241	-0.22(-0.69%)
Sep 21, 2018	31.76	31.77	31.68	31.68	2,500	+0.01(+0.03%)
Sep 20, 2018	31.50	31.67	31.38	31.67	902	+0.39(+1.24%)
Sep 19, 2018	31.38	31.38	31.20	31.28	6,160	+0.14(+0.45%)
Sep 18, 2018	30.90	31.14	30.90	31.14	3,115	+0.36(+1.17%)
Sep 17, 2018	30.75	30.90	30.66	30.78	27,005	-0.16(-0.52%)
Sep 14, 2018	30.99	31.01	30.92	30.94	2,000	-0.02(-0.06%)
Sep 13, 2018	31.01	31.07	30.96	30.96	8,374	+0.19(+0.62%)
Sep 12, 2018	30.59	30.80	30.59	30.77	5,441	+0.25(+0.82%)
Sep 11, 2018	30.33	30.62	30.28	30.52	78,482	-0.08(-0.26%)
Sep 10, 2018	30.60	30.60	30.60	30.60	731	-0.11(-0.36%)
Sep 07, 2018	30.82	30.93	30.71	30.71	3,100	-0.20(-0.65%)
Sep 06, 2018	30.92	30.92	30.78	30.91	760	+0.01(+0.03%)
Sep 05, 2018	30.72	30.90	30.72	30.90	9,772	-0.21(-0.67%)
Sep 04, 2018	31.35	31.35	31.06	31.11	2,373	-0.49(-1.54%)
Aug 31, 2018		31.59	31.59	31.59	0	+0.20(+0.64%)
Aug 30, 2018	31.69	31.69	31.29	31.39	2,450	-0.76(-2.35%)
Aug 29, 2018	31.88	32.18	31.88	32.15	14,603	+0.29(+0.91%)
Aug 28, 2018	32.06	32.06	31.85	31.86	1,968	-0.05(-0.17%)
Aug 27, 2018	31.72	32.00	31.72	31.91	1,532	+0.41(+1.32%)
Aug 24, 2018	31.50	31.50	31.41	31.50	1,100	+0.37(+1.19%)
Aug 23, 2018	31.22	31.22	31.13	31.13	919	-0.36(-1.14%)
Aug 22, 2018	31.27	31.50	31.27	31.49	4,442	+0.25(+0.80%)
Aug 21, 2018	31.19	31.36	31.18	31.24	5,928	+0.31(+0.99%)
Aug 20, 2018	30.82	30.93	30.82	30.93	3,626	-0.01(-0.02%)
Aug 17, 2018	30.43	30.94	30.43	30.94	2,200	+0.24(+0.78%)
Aug 16, 2018	30.86	30.86	30.68	30.70	1,822	+0.19(+0.63%)
Aug 15, 2018	30.40	30.59	30.40	30.51	2,041	-0.61(-1.96%)
Aug 14, 2018	31.01	31.25	31.01	31.12	4,925	+0.25(+0.81%)
Aug 13, 2018	31.06	31.06	30.87	30.87	8,881	-0.42(-1.34%)
Aug 10, 2018	31.45	31.45	31.29	31.29	500	-0.70(-2.19%)
Aug 09, 2018	32.04	32.04	31.98	31.99	650	-0.08(-0.25%)
Aug 08, 2018	32.00	32.12	32.00	32.07	3,584	-0.07(-0.23%)
Aug 07, 2018	32.18	32.28	32.12	32.15	4,364	+0.34(+1.07%)
Aug 06, 2018	31.98	31.99	31.80	31.80	1,396	-0.23(-0.72%)
Aug 03, 2018	32.05	32.05	31.96	32.03	2,800	+0.21(+0.68%)
Aug 02, 2018	31.79	31.97	31.79	31.82	3,341	-0.37(-1.15%)
Aug 01, 2018	32.26	32.26	32.19	32.19	945	-0.24(-0.74%)
Jul 31, 2018	32.56	32.57	32.37	32.43	8,037	+0.16(+0.50%)
Jul 30, 2018	32.27	32.27	32.27	32.27	99	+0.00(+0.00%)
Jul 27, 2018	32.27	32.27	32.27	32.27	500	+0.18(+0.57%)
Jul 26, 2018	31.98	32.14	31.96	32.09	3,069	-0.18(-0.57%)
Jul 25, 2018	31.93	32.27	31.93	32.27	1,719	+0.50(+1.58%)
Jul 24, 2018	31.89	31.98	31.77	31.77	1,857	+0.42(+1.34%)
Jul 23, 2018	31.47	31.50	31.35	31.35	2,852	-0.20(-0.63%)
Jul 20, 2018	31.39	31.55	31.39	31.55	2,237	+0.46(+1.49%)
Jul 19, 2018	31.01	31.21	30.96	31.09	1,644	-0.37(-1.19%)
Jul 18, 2018	31.27	31.46	31.27	31.46	3,255	+0.04(+0.13%)
Jul 17, 2018	31.15	31.48	31.15	31.42	3,013	+0.16(+0.51%)
Jul 16, 2018	31.32	31.32	31.20	31.26	1,666	-0.18(-0.57%)
Jul 13, 2018	31.33	31.44	31.29	31.44	10,375	+0.10(+0.32%)
Jul 12, 2018	31.30	31.42	31.30	31.34	2,345	+0.33(+1.06%)
Jul 11, 2018	31.09	31.12	31.01	31.01	3,937	-0.46(-1.46%)
Jul 10, 2018	31.50	31.50	31.40	31.47	2,594	-0.02(-0.06%)
Jul 09, 2018	31.46	31.53	31.39	31.49	10,459	+0.41(+1.33%)
Jul 06, 2018	31.15	31.16	31.07	31.07	1,150	+0.27(+0.86%)
Jul 05, 2018	30.75	30.81	30.75	30.81	1,504	-0.11(-0.35%)
Jul 03, 2018		30.92	30.92	30.92	0	+0.32(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.