Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.0352	0.0358	0.0350	0.0357	861,520,640	-0.00(-0.76%)
Jun 29, 2004	0.0367	0.0367	0.0359	0.0360	701,380,160	-0.00(-1.95%)
Jun 28, 2004	0.0365	0.0370	0.0365	0.0367	741,498,368	+0.00(+1.28%)
Jun 25, 2004	0.0362	0.0364	0.0361	0.0362	370,369,376	+0.00(+0.58%)
Jun 24, 2004	0.0365	0.0366	0.0358	0.0360	629,499,776	-0.00(-0.70%)
Jun 23, 2004	0.0366	0.0366	0.0361	0.0363	597,642,560	-0.00(-0.63%)
Jun 22, 2004	0.0363	0.0366	0.0360	0.0365	337,372,736	+0.00(+0.81%)
Jun 21, 2004	0.0363	0.0365	0.0362	0.0362	524,907,552	+0.00(+0.00%)
Jun 18, 2004	0.0365	0.0365	0.0362	0.0362	343,307,392	-0.00(-0.41%)
Jun 17, 2004	0.0362	0.0364	0.0359	0.0364	394,962,560	+0.00(+0.76%)
Jun 16, 2004	0.0361	0.0363	0.0358	0.0361	369,942,080	-0.00(-0.06%)
Jun 15, 2004	0.0359	0.0361	0.0356	0.0361	576,420,288	+0.00(+2.20%)
Jun 14, 2004	0.0364	0.0365	0.0353	0.0353	684,478,336	-0.00(-2.72%)
Jun 10, 2004	0.0367	0.0370	0.0363	0.0363	501,691,232	-0.00(-0.75%)
Jun 09, 2004	0.0370	0.0370	0.0366	0.0366	506,343,968	-0.00(-0.40%)
Jun 08, 2004	0.0375	0.0376	0.0366	0.0368	384,137,760	-0.00(-1.63%)
Jun 07, 2004	0.0369	0.0374	0.0365	0.0374	243,937,680	+0.00(+2.60%)
Jun 04, 2004	0.0367	0.0367	0.0364	0.0364	309,788,512	-0.00(-0.06%)
Jun 03, 2004	0.0368	0.0369	0.0364	0.0364	316,530,272	-0.00(-0.57%)
Jun 02, 2004	0.0369	0.0373	0.0366	0.0366	397,099,008	-0.00(-0.23%)
Jun 01, 2004	0.0374	0.0375	0.0366	0.0367	452,077,568	-0.00(-1.86%)
May 28, 2004	0.0370	0.0374	0.0369	0.0374	349,384,480	+0.00(+1.83%)
May 27, 2004	0.0372	0.0374	0.0367	0.0368	416,659,616	+0.00(+0.06%)
May 26, 2004	0.0363	0.0369	0.0360	0.0367	484,029,728	+0.00(+2.17%)
May 25, 2004	0.0357	0.0362	0.0354	0.0360	480,041,632	+0.00(+1.13%)
May 24, 2004	0.0354	0.0358	0.0353	0.0356	376,731,328	+0.00(+1.44%)
May 21, 2004	0.0354	0.0355	0.0350	0.0350	338,274,816	-0.00(-0.24%)
May 20, 2004	0.0343	0.0352	0.0343	0.0351	496,468,736	+0.00(+2.58%)
May 19, 2004	0.0354	0.0354	0.0342	0.0342	676,692,032	-0.00(-1.45%)
May 18, 2004	0.0350	0.0354	0.0346	0.0348	697,487,040	+0.00(+1.23%)
May 17, 2004	0.0342	0.0349	0.0339	0.0343	560,135,616	+0.00(+0.37%)
May 14, 2004	0.0340	0.0345	0.0337	0.0342	638,852,736	+0.00(+0.62%)
May 13, 2004	0.0341	0.0347	0.0338	0.0340	698,673,984	-0.00(-0.98%)
May 12, 2004	0.0353	0.0353	0.0340	0.0343	613,642,368	-0.00(-1.81%)
May 11, 2004	0.0343	0.0353	0.0343	0.0350	627,363,264	+0.00(+1.59%)
May 10, 2004	0.0353	0.0353	0.0336	0.0344	1,348,921,216	-0.00(-3.43%)
May 07, 2004	0.0369	0.0369	0.0355	0.0356	687,089,536	-0.00(-3.59%)
May 06, 2004	0.0375	0.0375	0.0369	0.0370	440,540,640	-0.00(-1.57%)
May 05, 2004	0.0369	0.0378	0.0368	0.0376	612,692,864	+0.00(+1.71%)
May 04, 2004	0.0364	0.0373	0.0363	0.0369	468,504,672	+0.00(+1.86%)
May 03, 2004	0.0364	0.0367	0.0356	0.0362	653,523,200	-0.00(-0.52%)
Apr 30, 2004	0.0366	0.0372	0.0361	0.0364	386,464,128	-0.00(-0.40%)
Apr 29, 2004	0.0372	0.0376	0.0362	0.0366	515,412,128	-0.00(-0.91%)
Apr 28, 2004	0.0378	0.0378	0.0369	0.0369	496,278,816	-0.00(-1.52%)
Apr 27, 2004	0.0374	0.0379	0.0370	0.0375	600,253,824	+0.00(+1.31%)
Apr 26, 2004	0.0366	0.0373	0.0366	0.0370	367,140,928	+0.00(+0.63%)
Apr 23, 2004	0.0374	0.0374	0.0365	0.0368	395,912,096	-0.00(-0.91%)
Apr 22, 2004	0.0363	0.0372	0.0362	0.0371	475,768,704	+0.00(+1.50%)
Apr 21, 2004	0.0365	0.0368	0.0360	0.0366	770,079,616	-0.00(-0.57%)
Apr 20, 2004	0.0378	0.0379	0.0368	0.0368	499,602,240	-0.00(-2.40%)
Apr 19, 2004	0.0379	0.0379	0.0372	0.0377	473,204,928	-0.00(-0.06%)
Apr 16, 2004	0.0376	0.0380	0.0369	0.0377	599,731,584	+0.00(+1.30%)
Apr 15, 2004	0.0367	0.0374	0.0361	0.0372	933,401,088	+0.00(+1.61%)
Apr 14, 2004	0.0374	0.0374	0.0360	0.0366	1,588,253,696	-0.00(-2.08%)
Apr 13, 2004	0.0358	0.0380	0.0354	0.0374	1,782,530,176	+0.00(+0.85%)
Apr 12, 2004	0.0386	0.0386	0.0354	0.0371	1,593,523,584	-0.00(-3.77%)
Apr 08, 2004	0.0393	0.0395	0.0385	0.0385	383,995,328	-0.00(-1.98%)
Apr 07, 2004	0.0384	0.0399	0.0377	0.0393	1,080,722,688	+0.00(+1.80%)
Apr 06, 2004	0.0380	0.0388	0.0380	0.0386	1,196,614,528	+0.00(+0.33%)
Apr 05, 2004	0.0390	0.0393	0.0373	0.0385	1,922,825,216	-0.00(-2.25%)
Apr 02, 2004	0.0412	0.0412	0.0387	0.0394	1,698,353,152	-0.00(-4.25%)
Apr 01, 2004	0.0413	0.0413	0.0406	0.0411	529,417,888	-0.00(-0.10%)
Mar 31, 2004	0.0413	0.0415	0.0405	0.0412	457,917,280	+0.00(+0.41%)
Mar 30, 2004	0.0411	0.0411	0.0400	0.0410	752,513,088	-0.00(-0.61%)
Mar 29, 2004	0.0417	0.0417	0.0408	0.0413	591,755,392	-0.00(-2.54%)
Mar 26, 2004	0.0425	0.0425	0.0421	0.0423	574,426,240	-0.00(-0.20%)
Mar 25, 2004	0.0419	0.0427	0.0412	0.0424	1,387,330,304	-0.00(-0.59%)
Mar 24, 2004	0.0438	0.0440	0.0425	0.0427	1,458,308,608	-0.00(-4.12%)
Mar 23, 2004	0.0443	0.0447	0.0442	0.0445	572,859,520	+0.00(+0.86%)
Mar 22, 2004	0.0442	0.0444	0.0440	0.0441	581,025,536	+0.00(+0.10%)
Mar 19, 2004	0.0438	0.0443	0.0436	0.0441	694,590,976	+0.00(+1.11%)
Mar 18, 2004	0.0425	0.0436	0.0425	0.0436	506,533,888	+0.00(+2.12%)
Mar 17, 2004	0.0421	0.0427	0.0418	0.0427	608,514,816	+0.00(+1.30%)
Mar 16, 2004	0.0424	0.0425	0.0418	0.0421	793,011,136	-0.00(-0.60%)
Mar 15, 2004	0.0421	0.0427	0.0416	0.0424	877,425,536	-0.00(-2.75%)
Mar 12, 2004	0.0431	0.0436	0.0431	0.0436	333,147,264	+0.00(+1.62%)
Mar 11, 2004	0.0432	0.0436	0.0422	0.0429	756,975,936	-0.00(-0.78%)
Mar 10, 2004	0.0434	0.0440	0.0432	0.0432	381,858,848	-0.00(-0.58%)
Mar 09, 2004	0.0433	0.0436	0.0432	0.0435	469,596,672	-0.00(-0.34%)
Mar 08, 2004	0.0441	0.0441	0.0427	0.0436	701,902,464	-0.00(-1.33%)
Mar 05, 2004	0.0441	0.0444	0.0439	0.0442	632,205,952	+0.00(+0.14%)
Mar 04, 2004	0.0441	0.0443	0.0439	0.0442	397,051,552	+0.00(+0.29%)
Mar 03, 2004	0.0437	0.0444	0.0436	0.0440	563,079,168	+0.00(+0.29%)
Mar 02, 2004	0.0434	0.0439	0.0433	0.0439	465,608,576	+0.00(+0.53%)
Mar 01, 2004	0.0431	0.0437	0.0430	0.0437	434,226,176	+0.00(+1.67%)
Feb 27, 2004	0.0429	0.0431	0.0428	0.0430	286,714,624	+0.00(+0.25%)
Feb 26, 2004	0.0428	0.0429	0.0426	0.0429	282,584,096	+0.00(+0.20%)
Feb 25, 2004	0.0429	0.0429	0.0424	0.0428	235,676,656	+0.00(+0.00%)
Feb 24, 2004	0.0423	0.0429	0.0421	0.0428	433,371,584	+0.00(+1.35%)
Feb 23, 2004	0.0425	0.0425	0.0421	0.0422	293,408,896	-0.00(-0.20%)
Feb 20, 2004	0.0424	0.0426	0.0421	0.0423	364,956,992	-0.00(-0.05%)
Feb 19, 2004	0.0423	0.0426	0.0422	0.0423	390,119,872	-0.00(-0.05%)
Feb 18, 2004	0.0427	0.0427	0.0423	0.0423	374,642,336	-0.00(-0.89%)
Feb 17, 2004	0.0429	0.0429	0.0425	0.0427	508,480,448	+0.00(+0.15%)
Feb 13, 2004	0.0425	0.0427	0.0425	0.0427	433,608,960	+0.00(+0.35%)
Feb 12, 2004	0.0422	0.0426	0.0419	0.0425	503,970,112	+0.00(+0.90%)
Feb 11, 2004	0.0422	0.0424	0.0419	0.0421	443,009,440	+0.00(+0.00%)
Feb 10, 2004	0.0423	0.0424	0.0420	0.0421	659,172,992	-0.00(-0.50%)
Feb 09, 2004	0.0415	0.0423	0.0410	0.0423	1,049,102,976	-0.00(-0.40%)
Feb 06, 2004	0.0419	0.0425	0.0417	0.0425	407,544,000	+0.00(+1.92%)
Feb 05, 2004	0.0420	0.0420	0.0415	0.0417	504,254,976	-0.00(-0.75%)
Feb 04, 2004	0.0422	0.0423	0.0417	0.0420	546,082,368	-0.00(-0.50%)
Feb 03, 2004	0.0423	0.0427	0.0421	0.0422	633,108,032	+0.00(+0.05%)
Feb 02, 2004	0.0415	0.0423	0.0412	0.0422	858,814,464	+0.00(+2.14%)
Jan 30, 2004	0.0410	0.0413	0.0406	0.0413	480,184,064	+0.00(+1.29%)
Jan 29, 2004	0.0404	0.0409	0.0398	0.0408	668,051,200	+0.00(+1.10%)
Jan 28, 2004	0.0414	0.0415	0.0403	0.0404	907,763,456	-0.00(-2.15%)
Jan 27, 2004	0.0406	0.0414	0.0405	0.0412	1,268,589,952	+0.00(+2.03%)
Jan 26, 2004	0.0398	0.0405	0.0397	0.0404	995,358,784	+0.00(+2.13%)
Jan 23, 2004	0.0394	0.0396	0.0393	0.0396	1,083,571,328	+0.00(+0.75%)
Jan 22, 2004	0.0395	0.0396	0.0392	0.0393	763,717,696	+0.00(+0.16%)
Jan 21, 2004	0.0391	0.0393	0.0390	0.0392	687,469,376	+0.00(+0.65%)
Jan 20, 2004	0.0390	0.0391	0.0389	0.0390	760,346,816	+0.00(+0.05%)
Jan 16, 2004	0.0390	0.0391	0.0388	0.0389	1,251,498,112	-0.00(-0.05%)
Jan 15, 2004	0.0393	0.0394	0.0390	0.0390	2,926,729,984	-0.00(-1.80%)
Jan 14, 2004	0.0394	0.0398	0.0392	0.0397	577,227,392	+0.00(+1.40%)
Jan 13, 2004	0.0399	0.0400	0.0390	0.0391	551,352,320	-0.00(-1.69%)
Jan 12, 2004	0.0395	0.0399	0.0394	0.0398	449,608,768	+0.00(+1.89%)
Jan 09, 2004	0.0394	0.0396	0.0391	0.0391	261,219,376	-0.00(-0.59%)
Jan 08, 2004	0.0392	0.0394	0.0391	0.0393	238,335,376	+0.00(+0.59%)
Jan 07, 2004	0.0393	0.0395	0.0390	0.0391	324,506,432	-0.00(-0.48%)
Jan 06, 2004	0.0385	0.0394	0.0384	0.0393	359,164,768	+0.00(+2.42%)
Jan 05, 2004	0.0395	0.0395	0.0382	0.0383	672,181,696	-0.00(-2.47%)
Jan 02, 2004	0.0391	0.0399	0.0389	0.0393	555,055,552	+0.00(+1.41%)
Dec 31, 2003	0.0392	0.0394	0.0388	0.0388	245,931,728	-0.00(-0.97%)
Dec 30, 2003	0.0391	0.0394	0.0390	0.0391	316,055,488	+0.00(+0.16%)
Dec 29, 2003	0.0390	0.0396	0.0389	0.0391	287,759,104	-0.00(-0.11%)
Dec 26, 2003	0.0391	0.0393	0.0390	0.0391	148,128,768	+0.00(+0.05%)
Dec 24, 2003	0.0390	0.0393	0.0387	0.0391	238,097,984	-0.00(-2.32%)
Dec 23, 2003	0.0400	0.0401	0.0398	0.0400	527,471,328	+0.00(+0.11%)
Dec 22, 2003	0.0398	0.0400	0.0397	0.0400	543,898,432	+0.00(+0.96%)
Dec 19, 2003	0.0394	0.0399	0.0394	0.0396	631,019,008	+0.00(+0.86%)
Dec 18, 2003	0.0392	0.0395	0.0390	0.0393	1,086,562,432	+0.00(+1.86%)
Dec 17, 2003	0.0368	0.0386	0.0366	0.0385	735,658,688	+0.00(+4.99%)
Dec 16, 2003	0.0364	0.0368	0.0362	0.0367	187,724,720	+0.00(+0.46%)
Dec 15, 2003	0.0374	0.0376	0.0363	0.0365	385,704,512	-0.00(-2.14%)
Dec 12, 2003	0.0367	0.0374	0.0366	0.0373	312,114,880	+0.00(+1.84%)
Dec 11, 2003	0.0362	0.0368	0.0361	0.0367	235,724,128	+0.00(+1.04%)
Dec 10, 2003	0.0364	0.0365	0.0361	0.0363	250,726,912	+0.00(+0.12%)
Dec 09, 2003	0.0371	0.0371	0.0362	0.0362	371,936,128	-0.00(-2.66%)
Dec 08, 2003	0.0368	0.0373	0.0365	0.0372	241,706,256	+0.00(+1.32%)
Dec 05, 2003	0.0364	0.0366	0.0363	0.0368	186,537,792	+0.00(+0.40%)
Dec 04, 2003	0.0368	0.0368	0.0365	0.0366	226,940,864	-0.00(-0.97%)
Dec 03, 2003	0.0369	0.0370	0.0366	0.0370	347,770,240	+0.00(+0.06%)
Dec 02, 2003	0.0366	0.0370	0.0366	0.0369	289,183,424	+0.00(+0.86%)
Dec 01, 2003	0.0364	0.0366	0.0363	0.0366	261,171,888	+0.00(+0.75%)
Nov 28, 2003	0.0362	0.0366	0.0362	0.0364	100,461,688	-0.00(-0.52%)
Nov 26, 2003	0.0365	0.0366	0.0364	0.0365	208,757,104	+0.00(+0.00%)
Nov 25, 2003	0.0358	0.0365	0.0358	0.0365	389,740,064	+0.00(+1.88%)
Nov 24, 2003	0.0354	0.0359	0.0354	0.0359	350,903,744	+0.00(+1.49%)
Nov 21, 2003	0.0354	0.0356	0.0353	0.0353	205,576,128	-0.00(-0.42%)
Nov 20, 2003	0.0356	0.0357	0.0353	0.0355	255,759,504	-0.00(-0.59%)
Nov 19, 2003	0.0348	0.0358	0.0348	0.0357	520,254,784	+0.00(+2.60%)
Nov 18, 2003	0.0343	0.0350	0.0343	0.0348	304,945,856	+0.00(+0.92%)
Nov 17, 2003	0.0348	0.0349	0.0343	0.0345	190,810,736	-0.00(-1.92%)
Nov 14, 2003	0.0348	0.0352	0.0348	0.0352	199,973,824	+0.00(+0.97%)
Nov 13, 2003	0.0347	0.0352	0.0345	0.0348	190,146,048	+0.00(+0.30%)
Nov 12, 2003	0.0340	0.0348	0.0340	0.0347	247,688,384	+0.00(+1.92%)
Nov 11, 2003	0.0340	0.0344	0.0340	0.0341	207,570,176	-0.00(-0.06%)
Nov 10, 2003	0.0346	0.0348	0.0342	0.0341	317,527,296	-0.00(-2.06%)
Nov 07, 2003	0.0345	0.0349	0.0345	0.0348	296,827,232	+0.00(+1.04%)
Nov 06, 2003	0.0343	0.0345	0.0343	0.0344	177,896,944	-0.00(-0.12%)
Nov 05, 2003	0.0342	0.0348	0.0342	0.0345	322,512,384	+0.00(+0.43%)
Nov 04, 2003	0.0342	0.0342	0.0342	0.0343	239,000,064	+0.00(+0.12%)
Nov 03, 2003	0.0343	0.0345	0.0343	0.0343	208,436,160	-0.00(-0.37%)
Oct 31, 2003	0.0343	0.0344	0.0342	0.0344	234,394,768	-0.00(-0.12%)
Oct 30, 2003	0.0345	0.0346	0.0343	0.0345	288,091,456	-0.00(-0.24%)
Oct 29, 2003	0.0340	0.0346	0.0338	0.0345	393,633,184	+0.00(+1.67%)
Oct 28, 2003	0.0340	0.0341	0.0338	0.0340	347,912,672	-0.00(-0.43%)
Oct 27, 2003	0.0338	0.0341	0.0337	0.0341	311,735,072	+0.00(+0.75%)
Oct 24, 2003	0.0339	0.0343	0.0337	0.0339	393,965,536	+0.00(+0.50%)
Oct 23, 2003	0.0344	0.0346	0.0337	0.0337	613,642,368	-0.00(-1.66%)
Oct 22, 2003	0.0332	0.0347	0.0330	0.0343	812,666,688	+0.00(+3.17%)
Oct 21, 2003	0.0328	0.0337	0.0328	0.0332	534,402,976	+0.00(+0.77%)
Oct 20, 2003	0.0337	0.0337	0.0329	0.0330	819,645,824	-0.00(-2.31%)
Oct 17, 2003	0.0339	0.0339	0.0337	0.0337	502,830,688	-0.00(-0.93%)
Oct 16, 2003	0.0343	0.0343	0.0339	0.0341	473,252,384	-0.00(-0.74%)
Oct 15, 2003	0.0347	0.0348	0.0344	0.0343	310,025,888	-0.00(-0.85%)
Oct 14, 2003	0.0346	0.0348	0.0345	0.0346	395,342,368	-0.00(-0.12%)
Oct 13, 2003	0.0348	0.0349	0.0346	0.0346	384,470,112	-0.00(-0.30%)
Oct 10, 2003	0.0349	0.0349	0.0345	0.0348	251,201,696	+0.00(+0.18%)
Oct 09, 2003	0.0347	0.0348	0.0345	0.0347	389,502,688	+0.00(+0.18%)
Oct 08, 2003	0.0345	0.0345	0.0345	0.0346	305,895,392	-0.00(-0.24%)
Oct 07, 2003	0.0342	0.0349	0.0340	0.0347	460,006,272	+0.00(+1.60%)
Oct 06, 2003	0.0342	0.0342	0.0341	0.0342	592,467,584	-0.00(-1.22%)
Oct 03, 2003	0.0348	0.0349	0.0345	0.0346	473,015,008	-0.00(-0.73%)
Oct 02, 2003	0.0346	0.0348	0.0346	0.0348	710,021,056	+0.00(+2.54%)
Oct 01, 2003	0.0341	0.0342	0.0340	0.0340	527,138,976	-0.00(-1.77%)
Sep 30, 2003	0.0345	0.0347	0.0345	0.0346	586,912,768	+0.00(+0.92%)
Sep 29, 2003	0.0339	0.0343	0.0337	0.0343	665,440,000	+0.00(+0.87%)
Sep 26, 2003	0.0344	0.0345	0.0337	0.0340	904,345,088	-0.00(-1.95%)
Sep 25, 2003	0.0349	0.0350	0.0345	0.0346	645,594,496	-0.00(-0.90%)
Sep 24, 2003	0.0353	0.0353	0.0349	0.0350	550,165,440	-0.00(-0.90%)
Sep 23, 2003	0.0356	0.0360	0.0353	0.0353	534,640,384	-0.00(-0.89%)
Sep 22, 2003	0.0353	0.0360	0.0352	0.0356	682,199,424	+0.00(+0.78%)
Sep 19, 2003	0.0351	0.0355	0.0348	0.0353	710,258,432	+0.00(+0.72%)
Sep 18, 2003	0.0356	0.0357	0.0350	0.0351	820,737,792	-0.00(-1.60%)
Sep 17, 2003	0.0358	0.0358	0.0355	0.0356	406,167,168	-0.00(-0.47%)
Sep 16, 2003	0.0356	0.0358	0.0355	0.0358	539,530,496	+0.00(+0.00%)
Sep 15, 2003	0.0363	0.0363	0.0354	0.0358	851,408,064	-0.00(-1.62%)
Sep 12, 2003	0.0366	0.0366	0.0359	0.0364	787,456,320	-0.00(-0.06%)
Sep 11, 2003	0.0357	0.0366	0.0332	0.0364	1,937,020,928	+0.00(+2.01%)
Sep 10, 2003	0.0330	0.0369	0.0329	0.0357	1,916,233,216	-0.00(-10.60%)
Sep 09, 2003	0.0408	0.0408	0.0396	0.0399	1,121,078,400	-0.00(-2.57%)
Sep 08, 2003	0.0404	0.0411	0.0403	0.0410	378,725,344	+0.00(+1.78%)
Sep 05, 2003	0.0411	0.0412	0.0400	0.0403	661,784,256	-0.00(-2.00%)
Sep 04, 2003	0.0410	0.0412	0.0408	0.0411	389,027,904	+0.00(+0.83%)
Sep 03, 2003	0.0407	0.0409	0.0405	0.0408	518,593,088	+0.00(+0.52%)
Sep 02, 2003	0.0403	0.0406	0.0402	0.0405	376,161,600	+0.00(+1.10%)
Aug 29, 2003	0.0400	0.0402	0.0400	0.0401	215,641,296	+0.00(+0.21%)
Aug 28, 2003	0.0400	0.0402	0.0398	0.0400	312,779,584	+0.00(+0.16%)
Aug 27, 2003	0.0400	0.0400	0.0398	0.0400	299,818,304	-0.00(-0.05%)
Aug 26, 2003	0.0394	0.0400	0.0393	0.0400	316,577,760	+0.00(+1.66%)
Aug 25, 2003	0.0398	0.0398	0.0393	0.0393	307,462,144	-0.00(-0.16%)
Aug 22, 2003	0.0397	0.0399	0.0394	0.0394	241,943,648	-0.00(-0.80%)
Aug 21, 2003	0.0400	0.0400	0.0396	0.0397	253,338,160	-0.00(-0.79%)
Aug 20, 2003	0.0398	0.0401	0.0398	0.0400	303,284,128	+0.00(+0.53%)
Aug 19, 2003	0.0395	0.0399	0.0395	0.0398	306,275,200	+0.00(+0.75%)
Aug 18, 2003	0.0392	0.0399	0.0392	0.0395	289,943,072	-0.00(-0.37%)
Aug 15, 2003	0.0393	0.0398	0.0392	0.0397	170,775,376	+0.00(+0.75%)
Aug 14, 2003	0.0396	0.0396	0.0391	0.0394	354,512,000	-0.00(-0.48%)
Aug 13, 2003	0.0400	0.0400	0.0392	0.0396	623,517,632	-0.00(-1.16%)
Aug 12, 2003	0.0407	0.0408	0.0400	0.0400	419,650,688	-0.00(-1.14%)
Aug 11, 2003	0.0405	0.0408	0.0404	0.0405	517,121,312	+0.00(+1.10%)
Aug 08, 2003	0.0404	0.0407	0.0400	0.0400	415,140,352	-0.00(-0.89%)
Aug 07, 2003	0.0400	0.0404	0.0397	0.0404	412,054,336	+0.00(+1.48%)
Aug 06, 2003	0.0390	0.0400	0.0387	0.0398	658,650,752	+0.00(+3.17%)
Aug 05, 2003	0.0379	0.0392	0.0378	0.0386	786,174,400	+0.00(+1.95%)
Aug 04, 2003	0.0363	0.0385	0.0363	0.0378	2,355,959,552	-0.00(-1.75%)
Aug 01, 2003	0.0401	0.0410	0.0381	0.0385	1,451,899,264	-0.00(-4.49%)
Jul 31, 2003	0.0407	0.0410	0.0390	0.0403	1,413,822,592	-0.00(-0.98%)
Jul 30, 2003	0.0418	0.0420	0.0402	0.0407	1,073,933,568	-0.00(-3.11%)
Jul 29, 2003	0.0430	0.0430	0.0418	0.0420	1,070,894,976	-0.00(-2.30%)
Jul 28, 2003	0.0434	0.0437	0.0430	0.0430	314,536,224	-0.00(-0.29%)
Jul 25, 2003	0.0434	0.0434	0.0431	0.0432	208,092,416	-0.00(-0.53%)
Jul 24, 2003	0.0432	0.0436	0.0432	0.0434	244,412,448	+0.00(+1.08%)
Jul 23, 2003	0.0431	0.0432	0.0427	0.0429	241,896,160	+0.00(+0.00%)
Jul 22, 2003	0.0434	0.0434	0.0427	0.0429	345,681,248	-0.00(-1.07%)
Jul 21, 2003	0.0439	0.0441	0.0432	0.0434	284,625,600	-0.00(-1.20%)
Jul 18, 2003	0.0428	0.0439	0.0428	0.0439	243,320,480	+0.00(+1.26%)
Jul 17, 2003	0.0443	0.0444	0.0432	0.0434	420,410,304	-0.00(-2.42%)
Jul 16, 2003	0.0437	0.0448	0.0437	0.0444	777,248,704	+0.00(+1.83%)
Jul 15, 2003	0.0432	0.0437	0.0429	0.0436	414,428,192	+0.00(+1.27%)
Jul 14, 2003	0.0430	0.0432	0.0429	0.0431	309,456,160	+0.00(+0.24%)
Jul 11, 2003	0.0424	0.0431	0.0424	0.0430	223,000,256	+0.00(+1.80%)
Jul 10, 2003	0.0431	0.0431	0.0422	0.0422	321,847,712	-0.00(-2.10%)
Jul 09, 2003	0.0430	0.0431	0.0425	0.0431	235,914,048	+0.00(+0.39%)
Jul 08, 2003	0.0426	0.0430	0.0421	0.0430	348,814,752	+0.00(+0.84%)
Jul 07, 2003	0.0431	0.0432	0.0424	0.0426	469,264,320	-0.00(-1.08%)
Jul 03, 2003	0.0427	0.0431	0.0425	0.0431	274,133,152	+0.00(+1.09%)
Jul 02, 2003	0.0421	0.0427	0.0421	0.0426	343,117,472	+0.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.