Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	22.88	23.21	22.31	22.50	310,931	-0.66(-2.86%)
Jun 29, 2009	23.41	23.81	22.53	23.17	153,516	-0.13(-0.55%)
Jun 26, 2009	23.07	23.68	22.84	23.30	589,115	-0.22(-0.94%)
Jun 25, 2009	22.74	23.56	21.82	23.52	263,294	+1.20(+5.36%)
Jun 24, 2009	22.66	23.45	22.08	22.32	316,352	+0.00(+0.00%)
Jun 23, 2009	22.17	22.84	21.11	22.32	434,012	+0.26(+1.17%)
Jun 22, 2009	23.44	23.44	21.78	22.06	403,289	-1.74(-7.30%)
Jun 19, 2009	23.73	24.78	23.41	23.80	475,098	+0.66(+2.86%)
Jun 18, 2009	22.99	23.67	22.20	23.14	486,310	+0.37(+1.62%)
Jun 17, 2009	23.76	23.85	22.30	22.77	624,501	+0.50(+2.23%)
Jun 16, 2009	23.21	24.20	22.14	22.27	471,678	-0.33(-1.46%)
Jun 15, 2009	23.04	23.64	21.89	22.61	569,368	-1.66(-6.82%)
Jun 12, 2009	23.16	25.06	22.48	24.26	784,898	+0.75(+3.21%)
Jun 11, 2009	22.37	24.75	22.27	23.51	1,046,466	+1.19(+5.32%)
Jun 10, 2009	20.32	22.53	20.32	22.32	1,237,484	+3.63(+19.44%)
Jun 09, 2009	17.54	18.81	17.54	18.69	269,535	+1.22(+7.00%)
Jun 08, 2009	17.44	18.19	17.19	17.46	219,232	-0.75(-4.14%)
Jun 05, 2009	18.39	18.85	17.80	18.22	499,646	+0.17(+0.97%)
Jun 04, 2009	16.89	18.35	16.17	18.04	282,954	+1.20(+7.15%)
Jun 03, 2009	18.42	18.42	16.43	16.84	308,776	-1.77(-9.54%)
Jun 02, 2009	18.26	18.76	17.96	18.61	250,627	+0.51(+2.79%)
Jun 01, 2009	17.06	18.30	17.06	18.11	302,982	+1.19(+7.01%)
May 29, 2009	16.63	17.00	16.55	16.92	204,588	+0.70(+4.31%)
May 28, 2009	16.01	16.53	15.61	16.22	185,730	+0.67(+4.32%)
May 27, 2009	15.39	16.76	15.39	15.55	228,611	-0.02(-0.12%)
May 26, 2009	15.03	15.87	14.93	15.57	206,018	+0.54(+3.61%)
May 22, 2009	15.98	16.41	14.97	15.03	181,284	-0.77(-4.88%)
May 21, 2009	16.31	16.50	15.59	15.80	157,795	-0.88(-5.29%)
May 20, 2009	17.13	17.96	16.55	16.68	249,672	-0.17(-1.04%)
May 19, 2009	15.79	17.20	15.64	16.86	337,847	+1.24(+7.94%)
May 18, 2009	15.12	16.04	15.11	15.62	203,349	+0.63(+4.23%)
May 15, 2009	15.17	15.68	14.70	14.98	181,880	-0.35(-2.28%)
May 14, 2009	15.19	15.72	14.70	15.33	240,324	+0.17(+1.09%)
May 13, 2009	16.31	16.31	15.12	15.17	196,753	-1.61(-9.58%)
May 12, 2009	17.63	17.76	16.31	16.77	190,832	-0.51(-2.98%)
May 11, 2009	18.11	18.11	16.90	17.29	185,403	-1.38(-7.38%)
May 08, 2009	18.33	18.68	17.76	18.67	149,228	+1.01(+5.72%)
May 07, 2009	18.82	19.09	17.23	17.66	368,900	-1.20(-6.38%)
May 06, 2009	19.71	19.91	18.44	18.86	407,108	-0.43(-2.24%)
May 05, 2009	19.66	19.80	18.61	19.29	515,930	-0.52(-2.64%)
May 04, 2009	19.63	20.67	19.27	19.81	574,049	+0.71(+3.70%)
May 01, 2009	16.74	19.66	16.72	19.11	761,633	+2.26(+13.41%)
Apr 30, 2009	16.11	17.66	15.89	16.85	729,303	+0.84(+5.22%)
Apr 29, 2009	15.93	17.63	15.80	16.01	707,025	-2.25(-12.32%)
Apr 28, 2009	17.74	18.64	17.46	18.26	268,931	+0.25(+1.38%)
Apr 27, 2009	19.11	19.11	17.66	18.01	213,326	-1.54(-7.89%)
Apr 24, 2009	18.44	20.06	18.28	19.56	389,590	+1.18(+6.40%)
Apr 23, 2009	19.57	19.79	18.02	18.38	286,392	-1.18(-6.06%)
Apr 22, 2009	18.98	20.36	18.50	19.57	343,680	+0.20(+1.04%)
Apr 21, 2009	18.23	19.60	18.16	19.36	395,467	+0.67(+3.59%)
Apr 20, 2009	18.57	19.24	18.43	18.69	433,014	-0.62(-3.23%)
Apr 17, 2009	18.50	19.39	18.00	19.32	181,957	+0.92(+4.99%)
Apr 16, 2009	17.96	18.68	17.47	18.40	162,734	+0.66(+3.73%)
Apr 15, 2009	17.61	17.77	16.86	17.74	204,618	-0.05(-0.26%)
Apr 14, 2009	17.55	18.54	16.86	17.78	319,599	-0.10(-0.57%)
Apr 13, 2009	16.64	18.11	16.52	17.89	255,225	+0.85(+4.96%)
Apr 09, 2009	15.94	17.11	15.94	17.04	221,839	+1.67(+10.88%)
Apr 08, 2009	15.05	15.43	14.70	15.37	205,003	+0.64(+4.37%)
Apr 07, 2009	16.35	16.35	14.70	14.73	264,356	-2.09(-12.40%)
Apr 06, 2009	17.18	17.25	16.16	16.81	263,943	-0.62(-3.58%)
Apr 03, 2009	16.29	17.49	15.74	17.43	383,855	+1.16(+7.11%)
Apr 02, 2009	15.42	17.18	15.25	16.28	330,915	+1.42(+9.59%)
Apr 01, 2009	13.64	15.00	13.27	14.85	222,110	+0.92(+6.59%)
Mar 31, 2009	14.25	14.56	13.51	13.94	326,919	-0.01(-0.07%)
Mar 30, 2009	15.25	15.25	13.39	13.94	527,502	-1.99(-12.51%)
Mar 26, 2009	15.35	16.08	14.98	15.94	215,363	+0.97(+6.51%)
Mar 25, 2009	15.60	15.60	14.04	14.96	226,184	+0.21(+1.43%)
Mar 24, 2009	13.52	15.28	13.48	14.75	331,721	+0.33(+2.29%)
Mar 23, 2009	14.16	14.52	12.92	14.42	251,519	+1.86(+14.77%)
Mar 20, 2009	13.68	13.68	12.18	12.57	262,505	-1.03(-7.57%)
Mar 19, 2009	12.79	14.05	12.56	13.60	332,557	+0.97(+7.71%)
Mar 18, 2009	10.57	12.80	10.12	12.62	419,866	+1.99(+18.75%)
Mar 17, 2009	11.20	11.41	10.20	10.63	420,718	-0.79(-6.92%)
Mar 16, 2009	12.04	12.14	11.35	11.42	332,475	-0.46(-3.87%)
Mar 13, 2009	12.68	12.94	11.78	11.88	194,543	-0.64(-5.14%)
Mar 12, 2009	12.29	12.62	11.54	12.52	239,136	+0.12(+0.96%)
Mar 11, 2009	14.05	14.28	12.05	12.40	490,560	-0.32(-2.53%)
Mar 10, 2009	10.59	12.85	10.50	12.72	361,653	+2.49(+24.33%)
Mar 09, 2009	10.02	10.78	9.912	10.23	155,626	-0.06(-0.62%)
Mar 06, 2009	10.16	10.44	9.590	10.30	248,665	+0.26(+2.56%)
Mar 05, 2009	10.38	10.39	9.737	10.04	213,872	-0.62(-5.86%)
Mar 04, 2009	10.34	11.05	10.19	10.66	273,951	+0.73(+7.40%)
Mar 02, 2009	10.90	11.30	9.893	9.930	290,733	-1.44(-12.68%)
Feb 27, 2009	11.57	12.00	11.34	11.37	195,700	-0.40(-3.43%)
Feb 26, 2009	12.36	12.70	11.77	11.78	202,770	-0.35(-2.88%)
Feb 25, 2009	12.77	12.88	12.08	12.13	217,921	-0.60(-4.74%)
Feb 24, 2009	11.86	12.82	11.86	12.73	346,231	+1.16(+10.05%)
Feb 23, 2009	13.51	13.57	11.49	11.57	333,159	-1.66(-12.53%)
Feb 20, 2009	13.66	13.67	12.88	13.22	353,331	-0.82(-5.86%)
Feb 19, 2009	14.01	14.50	13.85	14.05	208,417	+0.45(+3.30%)
Feb 18, 2009	14.30	14.37	13.32	13.60	342,178	-0.46(-3.26%)
Feb 17, 2009	14.67	15.52	13.96	14.06	343,591	-1.27(-8.30%)
Feb 13, 2009	14.90	16.93	14.73	15.33	466,550	+0.43(+2.89%)
Feb 12, 2009	14.37	15.60	13.78	14.90	299,681	-1.07(-6.70%)
Feb 11, 2009	15.85	16.20	15.34	15.97	149,478	+0.30(+1.93%)
Feb 10, 2009	17.28	18.17	15.33	15.67	441,323	-1.79(-10.27%)
Feb 09, 2009	17.27	18.04	16.97	17.46	154,679	+0.13(+0.74%)
Feb 06, 2009	16.16	18.17	16.16	17.33	336,689	+1.20(+7.43%)
Feb 05, 2009	15.36	16.30	15.36	16.13	90,335	+0.50(+3.22%)
Feb 04, 2009	15.13	16.03	15.13	15.63	145,438	+0.43(+2.83%)
Feb 03, 2009	14.47	15.37	14.07	15.20	181,456	+0.84(+5.86%)
Feb 02, 2009	14.29	14.51	13.52	14.36	227,587	-0.16(-1.13%)
Jan 30, 2009	15.67	15.68	14.33	14.52	267,739	-1.60(-9.93%)
Jan 29, 2009	16.30	16.50	16.02	16.12	149,762	-0.47(-2.81%)
Jan 28, 2009	15.49	16.62	15.42	16.59	182,048	+1.49(+9.88%)
Jan 27, 2009	14.18	15.31	14.05	15.10	173,987	+1.19(+8.55%)
Jan 26, 2009	14.35	15.33	13.84	13.91	170,269	-0.32(-2.25%)
Jan 23, 2009	13.82	14.84	13.51	14.23	348,241	+0.11(+0.78%)
Jan 22, 2009	14.21	14.64	13.75	14.12	133,365	-0.41(-2.83%)
Jan 21, 2009	14.72	14.72	14.09	14.53	207,377	+0.02(+0.13%)
Jan 20, 2009	15.79	15.79	14.23	14.51	246,825	-1.67(-10.29%)
Jan 16, 2009	16.78	17.13	15.31	16.18	167,013	-0.27(-1.67%)
Jan 15, 2009	15.87	16.60	14.71	16.45	276,887	+0.68(+4.29%)
Jan 14, 2009	16.68	16.81	15.65	15.78	108,261	-1.24(-7.26%)
Jan 13, 2009	16.65	17.73	16.26	17.01	158,196	+0.16(+0.98%)
Jan 12, 2009	19.10	19.10	16.48	16.85	198,310	-2.20(-11.53%)
Jan 09, 2009	20.56	20.61	18.88	19.04	210,918	-1.53(-7.43%)
Jan 08, 2009	19.77	20.61	19.34	20.57	157,755	+0.59(+2.93%)
Jan 07, 2009	20.57	21.13	19.90	19.99	277,618	-1.31(-6.15%)
Jan 06, 2009	20.63	21.62	20.39	21.30	402,433	+0.90(+4.40%)
Jan 05, 2009	19.59	21.08	19.54	20.40	357,095	+0.56(+2.81%)
Jan 02, 2009	18.76	20.29	18.44	19.84	221,329	+1.20(+6.43%)
Dec 31, 2008	17.39	18.76	17.39	18.64	345,517	+1.27(+7.32%)
Dec 30, 2008	16.29	17.50	15.99	17.37	228,720	+1.24(+7.66%)
Dec 29, 2008	16.73	16.99	15.80	16.13	161,211	-0.42(-2.54%)
Dec 26, 2008	16.20	16.73	15.72	16.55	77,300	+0.17(+1.06%)
Dec 24, 2008	16.27	16.70	15.99	16.38	61,629	+0.20(+1.24%)
Dec 23, 2008	16.13	16.78	16.07	16.18	202,048	+0.11(+0.68%)
Dec 22, 2008	17.62	17.62	15.33	16.07	179,745	-1.57(-8.92%)
Dec 19, 2008	18.89	18.96	17.40	17.64	224,468	-0.89(-4.79%)
Dec 18, 2008	20.61	20.65	17.94	18.53	239,062	-1.77(-8.70%)
Dec 17, 2008	19.46	20.76	19.36	20.30	355,129	+0.51(+2.59%)
Dec 16, 2008	17.77	19.87	17.77	19.79	282,854	+1.58(+8.70%)
Dec 15, 2008	19.36	20.07	18.15	18.20	259,000	-0.92(-4.79%)
Dec 12, 2008	18.68	19.85	18.08	19.12	263,470	-0.29(-1.51%)
Dec 11, 2008	19.45	20.98	18.79	19.41	406,746	-0.33(-1.67%)
Dec 10, 2008	19.75	20.62	18.95	19.74	409,788	+0.52(+2.71%)
Dec 09, 2008	16.82	20.47	16.80	19.22	555,546	+1.81(+10.41%)
Dec 08, 2008	15.58	17.80	15.32	17.41	633,838	+3.50(+25.21%)
Dec 05, 2008	13.66	14.10	12.53	13.90	331,224	-0.03(-0.20%)
Dec 04, 2008	13.53	14.70	13.44	13.93	347,665	+0.00(+0.00%)
Dec 03, 2008	13.43	14.64	13.28	13.93	234,096	-0.39(-2.75%)
Dec 02, 2008	13.67	14.58	13.67	14.32	390,978	+1.03(+7.78%)
Dec 01, 2008	15.61	15.61	13.17	13.29	257,829	-2.73(-17.03%)
Nov 28, 2008	15.79	16.46	15.27	16.01	77,318	-0.01(-0.06%)
Nov 26, 2008	14.18	16.52	14.07	16.02	323,943	+1.46(+10.06%)
Nov 25, 2008	14.37	14.60	13.04	14.56	283,166	+0.36(+2.50%)
Nov 24, 2008	12.88	14.71	12.62	14.20	383,361	+1.73(+13.90%)
Nov 21, 2008	11.34	12.53	10.95	12.47	416,656	+1.41(+12.79%)
Nov 20, 2008	12.93	13.39	10.95	11.06	385,330	-2.03(-15.48%)
Nov 19, 2008	14.55	15.44	13.01	13.08	228,108	-2.14(-14.08%)
Nov 18, 2008	15.85	16.30	14.70	15.23	311,323	-0.41(-2.63%)
Nov 17, 2008	15.22	16.48	14.95	15.64	397,375	+0.22(+1.42%)
Nov 14, 2008	16.91	17.07	15.34	15.42	228,245	-1.82(-10.58%)
Nov 13, 2008	15.44	17.41	14.53	17.24	270,503	+2.08(+13.72%)
Nov 12, 2008	16.49	16.49	15.05	15.16	319,098	-1.45(-8.73%)
Nov 11, 2008	16.89	17.51	15.95	16.61	237,244	-0.18(-1.09%)
Nov 10, 2008	17.69	18.31	16.58	16.79	315,845	-0.18(-1.07%)
Nov 07, 2008	17.67	17.76	16.20	16.98	179,543	+0.05(+0.27%)
Nov 06, 2008	18.33	19.05	16.79	16.93	204,050	-1.83(-9.77%)
Nov 05, 2008	19.50	20.37	18.54	18.77	278,510	-1.63(-8.01%)
Nov 04, 2008	21.46	21.88	19.70	20.40	252,820	+0.17(+0.86%)
Nov 03, 2008	20.38	21.26	19.70	20.22	280,398	-0.63(-3.02%)
Oct 31, 2008	20.07	21.26	19.26	20.85	327,731	+0.47(+2.33%)
Oct 30, 2008	19.61	20.74	18.98	20.38	411,488	+1.75(+9.40%)
Oct 29, 2008	16.42	18.93	16.42	18.63	376,251	+2.26(+13.82%)
Oct 28, 2008	15.68	16.85	14.32	16.37	659,099	+1.72(+11.78%)
Oct 27, 2008	15.86	16.80	14.54	14.64	240,947	-1.48(-9.17%)
Oct 24, 2008	15.11	16.80	15.11	16.12	345,711	-0.33(-2.00%)
Oct 23, 2008	16.94	17.65	15.86	16.45	607,516	-0.28(-1.69%)
Oct 22, 2008	16.82	17.20	16.38	16.73	917,120	-0.62(-3.57%)
Oct 21, 2008	17.62	18.32	16.78	17.35	411,380	-0.61(-3.40%)
Oct 20, 2008	17.28	17.96	16.64	17.96	485,018	+1.23(+7.36%)
Oct 17, 2008	16.73	18.39	15.19	16.73	794,896	-0.99(-5.56%)
Oct 16, 2008	16.95	18.12	15.62	17.72	706,106	+1.07(+6.41%)
Oct 15, 2008	17.65	17.87	16.62	16.65	797,325	-1.78(-9.65%)
Oct 14, 2008	21.21	21.89	17.90	18.43	500,317	-1.90(-9.34%)
Oct 13, 2008	19.92	21.38	18.64	20.33	454,402	+1.77(+9.54%)
Oct 10, 2008	16.51	18.99	14.82	18.56	683,353	+0.78(+4.41%)
Oct 09, 2008	20.62	21.61	17.64	17.77	409,751	-2.34(-11.66%)
Oct 08, 2008	18.74	20.71	17.68	20.12	793,850	+0.71(+3.67%)
Oct 07, 2008	21.25	22.03	19.29	19.40	771,408	-1.71(-8.08%)
Oct 06, 2008	22.50	22.51	18.81	21.11	731,771	-2.28(-9.75%)
Oct 03, 2008	22.92	25.35	22.60	23.39	489,618	+0.88(+3.89%)
Oct 02, 2008	25.74	25.74	22.22	22.51	392,637	-3.16(-12.30%)
Oct 01, 2008	26.46	27.35	24.81	25.67	239,015	-1.23(-4.58%)
Sep 30, 2008	25.25	27.28	24.77	26.90	327,599	+1.14(+4.43%)
Sep 29, 2008	28.91	28.91	24.80	25.76	518,507	-3.80(-12.84%)
Sep 26, 2008	29.82	29.82	28.31	29.56	359,884	-0.91(-2.99%)
Sep 25, 2008	30.09	31.15	29.39	30.47	371,011	+0.45(+1.49%)
Sep 24, 2008	32.21	32.21	29.98	30.02	422,917	-1.70(-5.35%)
Sep 23, 2008	34.57	34.60	31.52	31.72	597,395	+0.79(+2.57%)
Sep 22, 2008	32.20	33.23	30.82	30.93	325,839	-1.36(-4.21%)
Sep 19, 2008	32.24	33.65	30.55	32.28	661,514	+2.42(+8.09%)
Sep 18, 2008	30.02	30.77	27.64	29.87	505,934	+0.67(+2.28%)
Sep 17, 2008	30.39	30.89	28.03	29.20	459,990	-1.64(-5.32%)
Sep 16, 2008	28.29	31.35	27.92	30.84	499,086	+1.92(+6.62%)
Sep 15, 2008	31.24	31.24	28.28	28.93	571,098	-3.69(-11.33%)
Sep 12, 2008	30.27	32.84	30.27	32.62	451,307	+1.91(+6.21%)
Sep 11, 2008	29.87	31.71	28.25	30.72	602,450	-0.02(-0.06%)
Sep 10, 2008	28.59	31.22	28.56	30.73	721,936	+2.56(+9.10%)
Sep 09, 2008	33.72	33.83	27.98	28.17	1,077,861	-5.56(-16.50%)
Sep 08, 2008	38.35	38.45	32.87	33.74	920,947	-3.18(-8.62%)
Sep 05, 2008	35.82	37.27	35.14	36.92	594,528	-0.01(-0.02%)
Sep 04, 2008	40.71	41.69	36.47	36.93	629,170	-4.38(-10.60%)
Sep 03, 2008	40.49	42.15	40.13	41.31	455,356	+0.30(+0.73%)
Sep 02, 2008	42.59	42.90	40.37	41.01	361,566	-2.43(-5.59%)
Aug 29, 2008	43.87	44.60	43.04	43.43	143,363	-0.54(-1.22%)
Aug 28, 2008	43.22	44.27	42.50	43.97	188,769	+0.75(+1.73%)
Aug 27, 2008	41.94	44.01	41.38	43.22	306,689	+2.19(+5.34%)
Aug 26, 2008	41.49	41.49	39.62	41.03	374,505	+1.02(+2.54%)
Aug 25, 2008	43.95	43.95	39.67	40.02	606,562	-4.32(-9.75%)
Aug 22, 2008	46.47	46.47	44.14	44.34	222,591	-1.70(-3.70%)
Aug 21, 2008	47.37	48.03	45.82	46.04	258,498	-0.25(-0.54%)
Aug 20, 2008	45.30	47.02	43.06	46.29	248,917	+1.36(+3.02%)
Aug 19, 2008	41.94	45.11	41.94	44.94	366,414	+2.64(+6.24%)
Aug 18, 2008	43.78	45.39	41.50	42.30	260,206	-1.36(-3.10%)
Aug 15, 2008	47.06	47.06	42.90	43.65	418,366	-2.75(-5.94%)
Aug 14, 2008	45.43	46.91	44.57	46.41	423,309	-0.72(-1.53%)
Aug 13, 2008	42.26	47.69	42.26	47.13	377,645	+3.94(+9.12%)
Aug 12, 2008	41.55	43.94	41.16	43.19	377,852	+1.64(+3.95%)
Aug 11, 2008	44.31	44.57	41.10	41.55	214,498	-2.75(-6.22%)
Aug 08, 2008	45.68	45.96	42.90	44.31	237,627	-1.10(-2.42%)
Aug 07, 2008	47.48	48.80	44.45	45.40	385,873	-3.08(-6.36%)
Aug 06, 2008	47.54	48.77	46.11	48.49	217,558	+1.68(+3.60%)
Aug 05, 2008	44.48	47.69	42.94	46.80	597,425	+3.06(+6.99%)
Aug 04, 2008	46.02	46.77	43.10	43.74	428,487	-2.27(-4.94%)
Aug 01, 2008	45.54	47.00	44.02	46.02	686,376	+0.69(+1.51%)
Jul 31, 2008	52.42	53.31	44.81	45.33	1,157,939	-7.51(-14.22%)
Jul 30, 2008	50.21	52.96	49.87	52.85	421,596	+3.35(+6.77%)
Jul 29, 2008	49.49	51.57	46.65	49.49	494,058	+3.69(+8.06%)
Jul 28, 2008	44.50	46.67	43.47	45.80	316,153	+1.27(+2.84%)
Jul 25, 2008	40.75	44.77	40.75	44.54	348,082	+4.27(+10.60%)
Jul 24, 2008	44.31	45.01	40.20	40.27	694,607	-4.16(-9.37%)
Jul 23, 2008	47.56	48.58	43.85	44.43	434,712	-3.95(-8.16%)
Jul 22, 2008	51.33	52.53	47.18	48.38	459,986	-3.70(-7.10%)
Jul 21, 2008	48.14	52.60	48.07	52.08	313,558	+4.39(+9.22%)
Jul 18, 2008	48.00	49.43	47.31	47.68	276,523	-0.28(-0.58%)
Jul 17, 2008	54.23	54.23	47.26	47.96	571,993	-6.22(-11.48%)
Jul 16, 2008	53.04	54.42	51.65	54.18	308,779	+1.68(+3.21%)
Jul 15, 2008	51.75	53.26	50.34	52.50	471,926	+0.56(+1.08%)
Jul 14, 2008	52.60	54.03	51.82	51.94	248,019	-1.07(-2.02%)
Jul 11, 2008	52.34	54.74	51.53	53.01	388,063	-0.33(-0.62%)
Jul 10, 2008	50.55	53.76	50.17	53.34	464,938	+2.56(+5.04%)
Jul 09, 2008	51.03	54.00	50.59	50.78	438,835	+0.36(+0.71%)
Jul 08, 2008	50.52	51.44	47.67	50.42	455,881	-0.40(-0.79%)
Jul 07, 2008	51.86	53.49	49.95	50.82	477,547	-1.08(-2.08%)
Jul 04, 2008	53.56	55.01	50.25	51.90	515,329	+0.00(+0.00%)
Jul 03, 2008	53.56	55.01	50.25	51.90	515,329	-2.21(-4.09%)
Jul 02, 2008	63.47	63.51	53.40	54.11	753,218	-8.71(-13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.