FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2012 3.480 3.640 3.430 3.590 476,777 +0.00(+0.00%)
Jun 29, 2012 3.480 3.640 3.430 3.590 479,464 +0.19(+5.59%)
Jun 28, 2012 3.300 3.410 3.250 3.400 298,124 +0.05(+1.49%)
Jun 27, 2012 3.370 3.490 3.330 3.350 484,142 -0.02(-0.45%)
Jun 26, 2012 3.530 3.590 3.300 3.365 531,611 -0.17(-4.67%)
Jun 25, 2012 3.530 3.600 3.430 3.530 435,353 -0.11(-3.02%)
Jun 22, 2012 3.620 3.650 3.500 3.640 753,218 +0.06(+1.68%)
Jun 21, 2012 3.630 3.690 3.570 3.580 517,157 -0.03(-0.83%)
Jun 20, 2012 3.840 3.840 3.550 3.610 2,654,923 -0.83(-18.69%)
Jun 19, 2012 4.220 4.470 4.220 4.440 1,208,788 +0.25(+5.97%)
Jun 18, 2012 4.020 4.210 4.020 4.190 686,751 +0.14(+3.46%)
Jun 15, 2012 4.000 4.090 3.970 4.050 457,838 +0.04(+1.00%)
Jun 14, 2012 3.950 4.030 3.850 4.010 560,493 +0.05(+1.26%)
Jun 13, 2012 3.590 4.020 3.510 3.960 991,638 +0.36(+10.00%)
Jun 12, 2012 3.250 3.600 3.180 3.600 433,224 +0.38(+11.80%)
Jun 11, 2012 3.510 3.510 3.210 3.220 319,113 -0.17(-5.01%)
Jun 08, 2012 3.400 3.420 3.310 3.390 177,994 -0.02(-0.59%)
Jun 07, 2012 3.520 3.720 3.360 3.410 437,755 -0.04(-1.30%)
Jun 06, 2012 3.210 3.570 3.210 3.455 425,779 +0.29(+9.34%)
Jun 05, 2012 3.000 3.180 2.990 3.160 288,594 +0.14(+4.64%)
Jun 04, 2012 3.160 3.309 2.980 3.020 682,121 -0.14(-4.43%)
Jun 02, 2012 3.380 3.440 3.130 3.160 711,384 +0.00(+0.00%)
Jun 01, 2012 3.380 3.440 3.130 3.160 717,485 -0.32(-9.20%)
May 31, 2012 3.630 3.630 3.340 3.480 464,264 -0.13(-3.60%)
May 30, 2012 3.660 3.680 3.550 3.610 211,456 -0.09(-2.43%)
May 29, 2012 3.760 3.880 3.700 3.700 337,196 -0.05(-1.33%)
May 25, 2012 3.610 3.800 3.540 3.750 189,884 +0.15(+4.17%)
May 24, 2012 3.630 3.710 3.550 3.600 240,993 -0.03(-0.83%)
May 23, 2012 3.620 3.710 3.500 3.630 482,528 -0.03(-0.82%)
May 22, 2012 3.930 3.945 3.630 3.660 325,251 -0.26(-6.63%)
May 21, 2012 3.720 3.930 3.610 3.920 364,137 +0.23(+6.23%)
May 18, 2012 3.810 3.870 3.690 3.690 411,135 -0.12(-3.15%)
May 17, 2012 4.210 4.210 3.780 3.810 752,842 -0.38(-9.07%)
May 16, 2012 4.380 4.440 4.140 4.190 344,748 -0.15(-3.46%)
May 15, 2012 4.350 4.460 4.300 4.340 241,298 -0.01(-0.23%)
May 14, 2012 4.460 4.470 4.350 4.350 227,781 -0.24(-5.23%)
May 11, 2012 4.270 4.630 4.270 4.590 431,610 +0.26(+6.00%)
May 10, 2012 4.400 4.400 4.280 4.330 194,548 -0.02(-0.46%)
May 09, 2012 4.350 4.390 4.240 4.350 218,506 -0.05(-1.14%)
May 08, 2012 4.340 4.410 4.250 4.400 169,342 +0.03(+0.69%)
May 07, 2012 4.370 4.430 4.300 4.370 372,181 -0.08(-1.80%)
May 04, 2012 4.680 4.680 4.440 4.450 333,249 -0.24(-5.12%)
May 03, 2012 4.660 4.820 4.640 4.690 315,804 +0.05(+1.08%)
May 02, 2012 4.840 4.840 4.598 4.640 601,743 -0.27(-5.50%)
May 01, 2012 5.070 5.120 4.910 4.910 614,941 -0.16(-3.16%)
Apr 30, 2012 5.140 5.140 4.930 5.070 468,595 -0.04(-0.78%)
Apr 27, 2012 5.000 5.120 4.910 5.110 900,722 +0.13(+2.61%)
Apr 26, 2012 4.850 5.020 4.850 4.980 852,073 +0.12(+2.47%)
Apr 25, 2012 4.960 4.960 4.790 4.860 416,494 -0.02(-0.41%)
Apr 24, 2012 4.700 4.900 4.570 4.880 624,030 +0.18(+3.83%)
Apr 23, 2012 4.700 4.710 4.500 4.700 543,140 -0.06(-1.26%)
Apr 20, 2012 5.120 5.120 4.710 4.760 744,402 -0.14(-2.86%)
Apr 19, 2012 4.630 4.900 4.630 4.900 1,246,600 +0.47(+10.61%)
Apr 18, 2012 4.480 4.510 4.400 4.430 245,752 -0.08(-1.77%)
Apr 17, 2012 4.390 4.600 4.340 4.510 391,911 +0.18(+4.16%)
Apr 16, 2012 4.400 4.440 4.310 4.330 384,217 -0.02(-0.46%)
Apr 13, 2012 4.440 4.440 4.310 4.350 206,383 -0.10(-2.25%)
Apr 12, 2012 4.470 4.550 4.410 4.450 377,230 -0.02(-0.45%)
Apr 11, 2012 4.290 4.510 4.290 4.470 294,329 +0.23(+5.42%)
Apr 10, 2012 4.510 4.560 4.210 4.240 508,642 -0.26(-5.78%)
Apr 09, 2012 4.360 4.540 4.320 4.500 539,272 -0.02(-0.44%)
Apr 05, 2012 4.580 4.640 4.510 4.520 311,601 -0.09(-1.95%)
Apr 04, 2012 4.700 4.740 4.520 4.610 694,001 -0.12(-2.54%)
Apr 03, 2012 5.040 5.050 4.720 4.730 593,589 -0.31(-6.15%)
Apr 02, 2012 4.920 5.090 4.870 5.040 613,424 +0.15(+3.07%)
Mar 30, 2012 4.860 4.920 4.730 4.890 540,095 +0.07(+1.45%)
Mar 29, 2012 4.880 4.930 4.740 4.820 526,381 -0.09(-1.83%)
Mar 28, 2012 5.000 5.020 4.860 4.910 757,408 -0.09(-1.80%)
Mar 27, 2012 5.140 5.150 4.860 5.000 1,024,829 -0.13(-2.53%)
Mar 26, 2012 5.250 5.300 5.000 5.130 1,102,533 -0.07(-1.35%)
Mar 23, 2012 5.000 5.200 4.920 5.200 941,072 +0.23(+4.63%)
Mar 22, 2012 4.850 5.110 4.780 4.970 1,362,735 +0.10(+2.05%)
Mar 21, 2012 5.330 5.440 4.870 4.870 6,741,977 +0.27(+5.87%)
Mar 20, 2012 4.480 4.600 4.390 4.600 1,476,254 +0.08(+1.77%)
Mar 19, 2012 4.520 4.630 4.380 4.520 429,824 +0.01(+0.22%)
Mar 16, 2012 4.590 4.610 4.500 4.510 251,579 -0.09(-1.96%)
Mar 15, 2012 4.570 4.600 4.480 4.600 439,113 +0.04(+0.88%)
Mar 14, 2012 4.350 4.570 4.310 4.560 379,571 +0.22(+5.07%)
Mar 13, 2012 4.300 4.340 4.230 4.340 141,694 +0.06(+1.40%)
Mar 12, 2012 4.270 4.310 4.240 4.280 102,553 +0.01(+0.23%)
Mar 09, 2012 4.230 4.300 4.160 4.270 213,710 +0.04(+0.95%)
Mar 08, 2012 4.220 4.280 4.120 4.230 366,347 +0.05(+1.20%)
Mar 07, 2012 4.220 4.280 4.110 4.180 399,593 -0.03(-0.71%)
Mar 06, 2012 3.990 4.250 3.940 4.210 336,950 +0.16(+3.95%)
Mar 05, 2012 4.020 4.120 3.990 4.050 156,564 +0.04(+1.00%)
Mar 02, 2012 4.100 4.250 3.990 4.010 286,597 -0.05(-1.23%)
Mar 01, 2012 4.020 4.100 3.930 4.060 181,418 +0.08(+2.01%)
Feb 29, 2012 3.970 4.080 3.960 3.980 291,618 -0.01(-0.25%)
Feb 28, 2012 3.960 4.110 3.940 3.990 187,591 +0.03(+0.76%)
Feb 27, 2012 4.120 4.210 3.910 3.960 331,411 -0.22(-5.26%)
Feb 24, 2012 4.270 4.300 4.120 4.180 102,152 -0.05(-1.18%)
Feb 23, 2012 4.120 4.240 4.090 4.230 124,060 +0.12(+2.92%)
Feb 22, 2012 4.190 4.190 4.100 4.110 94,398 -0.09(-2.14%)
Feb 21, 2012 4.150 4.330 4.150 4.200 190,413 +0.06(+1.45%)
Feb 17, 2012 4.200 4.250 4.110 4.140 265,014 -0.01(-0.24%)
Feb 16, 2012 4.070 4.220 4.060 4.150 693,527 +0.07(+1.72%)
Feb 15, 2012 4.370 4.370 4.070 4.080 137,011 -0.26(-5.99%)
Feb 14, 2012 4.200 4.490 4.150 4.340 348,271 +0.14(+3.33%)
Feb 13, 2012 4.380 4.380 4.181 4.200 155,419 -0.14(-3.23%)
Feb 10, 2012 4.450 4.450 4.250 4.340 212,452 -0.16(-3.56%)
Feb 09, 2012 4.580 4.590 4.420 4.500 113,264 -0.07(-1.53%)
Feb 08, 2012 4.510 4.660 4.490 4.570 215,686 +0.11(+2.47%)
Feb 07, 2012 4.540 4.540 4.390 4.460 551,486 -0.10(-2.19%)
Feb 06, 2012 4.550 4.610 4.441 4.560 180,937 +0.00(+0.00%)
Feb 03, 2012 4.530 4.670 4.490 4.560 320,007 +0.10(+2.24%)
Feb 02, 2012 4.510 4.560 4.400 4.460 338,333 -0.05(-1.11%)
Feb 01, 2012 4.280 4.590 4.250 4.510 564,817 +0.26(+6.12%)
Jan 31, 2012 4.290 4.290 4.180 4.250 101,764 -0.03(-0.70%)
Jan 30, 2012 4.280 4.320 4.210 4.280 160,344 -0.04(-0.93%)
Jan 27, 2012 4.240 4.330 4.190 4.320 118,516 +0.06(+1.41%)
Jan 26, 2012 4.400 4.400 4.160 4.260 295,103 -0.12(-2.74%)
Jan 25, 2012 4.360 4.390 4.280 4.380 330,214 +0.02(+0.46%)
Jan 24, 2012 4.320 4.430 4.320 4.360 301,307 +0.00(+0.00%)
Jan 23, 2012 4.400 4.400 4.340 4.360 208,642 -0.01(-0.23%)
Jan 20, 2012 4.410 4.440 4.290 4.370 266,448 -0.06(-1.35%)
Jan 19, 2012 4.400 4.540 4.370 4.430 527,001 +0.16(+3.75%)
Jan 18, 2012 4.190 4.350 4.190 4.270 460,153 +0.09(+2.15%)
Jan 17, 2012 4.300 4.440 4.180 4.180 416,858 -0.08(-1.88%)
Jan 13, 2012 4.290 4.340 4.205 4.260 261,921 -0.10(-2.29%)
Jan 12, 2012 4.420 4.450 4.180 4.360 635,034 -0.04(-0.91%)
Jan 11, 2012 4.290 4.440 4.220 4.400 711,396 +0.11(+2.56%)
Jan 10, 2012 4.200 4.320 4.160 4.290 911,077 +0.15(+3.62%)
Jan 09, 2012 4.050 4.180 4.020 4.140 468,281 +0.08(+1.97%)
Jan 06, 2012 3.850 4.170 3.850 4.060 2,223,136 +0.19(+4.91%)
Jan 05, 2012 3.810 3.910 3.810 3.870 481,465 +0.06(+1.57%)
Jan 04, 2012 3.840 3.860 3.710 3.810 296,174 +0.15(+4.10%)
Dec 30, 2011 3.710 3.700 3.610 3.660 317,461 -0.05(-1.35%)
Dec 29, 2011 3.700 3.730 3.650 3.710 421,050 +0.01(+0.27%)
Dec 28, 2011 3.720 3.750 3.680 3.700 248,274 -0.04(-1.07%)
Dec 27, 2011 3.720 3.750 3.640 3.740 276,460 +0.01(+0.27%)
Dec 23, 2011 3.630 3.750 3.570 3.730 433,975 +0.24(+6.88%)
Dec 21, 2011 3.330 3.500 3.160 3.490 1,680,127 +0.49(+16.33%)
Dec 20, 2011 3.170 3.230 2.940 3.000 725,538 -0.10(-3.23%)
Dec 19, 2011 3.210 3.250 3.030 3.100 535,258 -0.09(-2.82%)
Dec 16, 2011 3.260 3.280 3.100 3.190 414,486 -0.05(-1.54%)
Dec 15, 2011 3.320 3.349 3.120 3.240 551,938 -0.02(-0.61%)
Dec 14, 2011 3.160 3.270 3.020 3.260 471,797 +0.07(+2.19%)
Dec 13, 2011 3.300 3.410 3.145 3.190 480,775 -0.07(-2.15%)
Dec 12, 2011 3.210 3.290 3.140 3.260 426,500 -0.01(-0.31%)
Dec 09, 2011 3.030 3.280 2.880 3.270 645,050 +0.24(+7.92%)
Dec 08, 2011 3.140 3.210 3.020 3.030 227,417 -0.15(-4.72%)
Dec 07, 2011 3.220 3.290 3.080 3.180 423,063 -0.08(-2.45%)
Dec 06, 2011 3.090 3.270 2.991 3.260 537,621 +0.14(+4.49%)
Dec 05, 2011 3.070 3.180 3.000 3.120 567,851 +0.12(+4.00%)
Dec 02, 2011 2.950 3.080 2.833 3.000 666,729 +0.03(+1.01%)
Dec 01, 2011 2.750 3.090 2.720 2.970 1,420,048 +0.37(+14.23%)
Nov 30, 2011 2.520 2.600 2.480 2.600 330,947 +0.20(+8.33%)
Nov 29, 2011 2.360 2.460 2.330 2.400 94,957 +0.08(+3.45%)
Nov 28, 2011 2.330 2.380 2.290 2.320 149,425 +0.10(+4.50%)
Nov 25, 2011 2.220 2.320 2.210 2.220 98,752 +0.00(+0.00%)
Nov 23, 2011 2.300 2.340 2.220 2.220 155,357 -0.07(-3.06%)
Nov 22, 2011 2.370 2.460 2.290 2.290 130,048 -0.08(-3.38%)
Nov 21, 2011 2.540 2.540 2.360 2.370 265,863 -0.24(-9.20%)
Nov 18, 2011 2.650 2.650 2.540 2.610 334,282 -0.04(-1.51%)
Nov 17, 2011 2.480 2.670 2.480 2.650 345,290 +0.15(+6.00%)
Nov 16, 2011 2.390 2.710 2.350 2.500 401,575 +0.07(+2.88%)
Nov 15, 2011 2.240 2.470 2.210 2.430 364,509 +0.17(+7.52%)
Nov 14, 2011 2.200 2.610 2.200 2.260 1,200,177 +0.12(+5.61%)
Nov 11, 2011 2.290 2.320 2.100 2.140 481,198 -0.10(-4.46%)
Nov 10, 2011 2.380 2.380 2.170 2.240 361,381 -0.08(-3.45%)
Nov 09, 2011 2.330 2.410 2.230 2.320 500,285 -0.10(-4.13%)
Nov 08, 2011 2.440 2.500 2.370 2.420 276,048 +0.02(+0.83%)
Nov 07, 2011 2.410 2.430 2.350 2.400 93,783 -0.03(-1.23%)
Nov 04, 2011 2.520 2.580 2.410 2.430 208,152 -0.13(-5.08%)
Nov 03, 2011 2.620 2.620 2.490 2.560 294,337 -0.01(-0.39%)
Nov 02, 2011 2.480 2.630 2.440 2.570 360,349 +0.15(+6.20%)
Nov 01, 2011 2.320 2.450 2.300 2.420 1,242,306 -0.05(-2.02%)
Oct 31, 2011 2.540 2.600 2.460 2.470 277,834 -0.15(-5.73%)
Oct 28, 2011 2.650 2.740 2.560 2.620 351,718 -0.08(-2.96%)
Oct 27, 2011 2.360 2.740 2.360 2.700 1,120,786 +0.36(+15.38%)
Oct 26, 2011 2.250 2.340 2.190 2.340 371,282 +0.13(+5.88%)
Oct 25, 2011 2.190 2.211 2.150 2.210 297,509 -0.01(-0.45%)
Oct 24, 2011 2.160 2.220 2.090 2.220 670,240 +0.08(+3.74%)
Oct 21, 2011 2.150 2.150 2.040 2.140 460,311 +0.05(+2.39%)
Oct 20, 2011 2.170 2.180 2.000 2.090 295,864 -0.06(-2.79%)
Oct 19, 2011 2.110 2.390 2.040 2.150 760,369 +0.04(+1.90%)
Oct 18, 2011 2.030 2.120 1.930 2.110 404,871 +0.07(+3.43%)
Oct 17, 2011 2.220 2.220 2.020 2.040 312,425 -0.21(-9.33%)
Oct 14, 2011 2.210 2.250 2.110 2.250 357,379 +0.08(+3.69%)
Oct 13, 2011 2.050 2.200 2.030 2.170 324,417 +0.12(+5.85%)
Oct 12, 2011 2.030 2.140 1.990 2.050 777,127 +0.04(+1.99%)
Oct 11, 2011 2.000 2.040 1.950 2.010 654,880 +0.01(+0.50%)
Oct 10, 2011 1.870 2.000 1.870 2.000 410,227 +0.18(+9.89%)
Oct 07, 2011 1.830 1.880 1.770 1.820 291,239 -0.01(-0.55%)
Oct 06, 2011 1.920 1.930 1.770 1.830 290,959 -0.11(-5.67%)
Oct 05, 2011 1.880 2.000 1.840 1.940 212,824 +0.08(+4.30%)
Oct 04, 2011 1.740 1.880 1.730 1.860 526,036 +0.12(+6.90%)
Oct 03, 2011 1.850 1.880 1.740 1.740 269,683 -0.14(-7.45%)
Sep 30, 2011 1.830 1.950 1.830 1.880 171,902 +0.01(+0.53%)
Sep 29, 2011 1.840 2.000 1.810 1.870 260,663 +0.10(+5.65%)
Sep 28, 2011 1.980 2.000 1.770 1.770 245,752 -0.18(-9.23%)
Sep 27, 2011 1.850 2.060 1.850 1.950 371,313 +0.16(+8.94%)
Sep 26, 2011 1.870 1.870 1.740 1.790 221,045 -0.02(-1.10%)
Sep 23, 2011 1.740 1.820 1.740 1.810 277,177 +0.06(+3.43%)
Sep 22, 2011 1.730 1.880 1.700 1.750 498,863 -0.06(-3.58%)
Sep 21, 2011 1.950 1.950 1.810 1.815 368,782 -0.12(-5.96%)
Sep 20, 2011 2.070 2.110 1.920 1.930 356,097 -0.14(-6.76%)
Sep 19, 2011 2.050 2.110 2.050 2.070 199,732 -0.03(-1.43%)
Sep 16, 2011 2.090 2.110 2.060 2.100 285,045 +0.01(+0.48%)
Sep 15, 2011 2.130 2.130 2.040 2.090 182,104 -0.01(-0.48%)
Sep 14, 2011 2.120 2.130 2.070 2.100 268,462 +0.01(+0.48%)
Sep 13, 2011 2.100 2.130 2.050 2.090 170,847 +0.00(+0.00%)
Sep 12, 2011 2.000 2.100 2.000 2.090 173,443 +0.05(+2.45%)
Sep 09, 2011 2.160 2.160 2.020 2.040 497,938 -0.15(-6.85%)
Sep 08, 2011 2.240 2.290 2.150 2.190 250,238 -0.08(-3.52%)
Sep 07, 2011 2.040 2.270 2.040 2.270 540,109 +0.29(+14.65%)
Sep 06, 2011 1.860 2.000 1.860 1.980 390,177 -0.02(-1.00%)
Sep 02, 2011 2.050 2.079 1.940 2.000 991,047 -0.09(-4.31%)
Sep 01, 2011 2.140 2.220 2.080 2.090 536,234 -0.06(-2.79%)
Aug 31, 2011 2.230 2.260 2.150 2.150 463,923 -0.06(-2.71%)
Aug 30, 2011 2.270 2.280 2.150 2.210 644,350 -0.09(-3.91%)
Aug 29, 2011 2.280 2.300 2.200 2.300 632,218 +0.14(+6.48%)
Aug 26, 2011 2.160 2.220 2.120 2.160 617,968 -0.01(-0.46%)
Aug 25, 2011 2.420 2.420 2.170 2.170 285,270 -0.19(-8.05%)
Aug 24, 2011 2.320 2.400 2.260 2.360 121,004 +0.03(+1.29%)
Aug 23, 2011 2.210 2.340 2.200 2.330 280,171 +0.16(+7.37%)
Aug 22, 2011 2.240 2.290 2.150 2.170 145,956 +0.01(+0.46%)
Aug 19, 2011 2.150 2.300 2.110 2.160 271,125 -0.01(-0.46%)
Aug 18, 2011 2.220 2.310 2.160 2.170 287,841 -0.15(-6.47%)
Aug 17, 2011 2.310 2.400 2.280 2.320 155,545 +0.02(+0.87%)
Aug 16, 2011 2.370 2.451 2.280 2.300 238,770 -0.10(-4.17%)
Aug 15, 2011 2.410 2.540 2.390 2.400 305,470 +0.03(+1.27%)
Aug 12, 2011 2.420 2.570 2.330 2.370 462,023 +0.00(+0.00%)
Aug 11, 2011 2.200 2.440 2.200 2.370 402,793 +0.19(+8.72%)
Aug 10, 2011 2.280 2.350 2.160 2.180 582,196 -0.19(-8.02%)
Aug 09, 2011 2.377 2.510 2.180 2.370 989,736 +0.22(+10.23%)
Aug 08, 2011 2.440 2.570 2.110 2.150 506,464 -0.41(-16.02%)
Aug 05, 2011 2.720 2.746 2.380 2.560 433,146 -0.10(-3.76%)
Aug 04, 2011 2.790 2.790 2.650 2.660 312,558 -0.19(-6.67%)
Aug 03, 2011 2.890 2.929 2.730 2.850 199,804 +0.00(+0.00%)
Aug 02, 2011 2.740 2.900 2.740 2.850 358,816 +0.10(+3.64%)
Aug 01, 2011 2.870 2.940 2.730 2.750 441,458 -0.08(-2.83%)
Jul 29, 2011 2.710 2.875 2.700 2.830 226,550 +0.06(+2.17%)
Jul 28, 2011 2.720 2.820 2.711 2.770 244,952 +0.02(+0.73%)
Jul 27, 2011 2.900 2.920 2.750 2.750 451,810 -0.16(-5.50%)
Jul 26, 2011 3.000 3.020 2.901 2.910 232,461 -0.08(-2.68%)
Jul 25, 2011 2.970 3.030 2.921 2.990 317,567 -0.02(-0.66%)
Jul 22, 2011 3.030 3.090 3.000 3.010 232,110 -0.06(-1.95%)
Jul 21, 2011 2.970 3.090 2.950 3.070 284,984 +0.09(+3.02%)
Jul 20, 2011 3.020 3.020 2.920 2.980 192,117 -0.01(-0.33%)
Jul 19, 2011 2.960 3.060 2.870 2.990 271,962 +0.09(+3.10%)
Jul 18, 2011 2.970 3.020 2.840 2.900 464,537 -0.10(-3.33%)
Jul 15, 2011 2.850 3.040 2.800 3.000 563,300 +0.18(+6.38%)
Jul 14, 2011 2.890 2.900 2.800 2.820 330,210 -0.05(-1.74%)
Jul 13, 2011 2.860 2.930 2.820 2.870 600,941 +0.05(+1.77%)
Jul 12, 2011 2.910 2.940 2.790 2.820 631,201 -0.17(-5.69%)
Jul 11, 2011 3.090 3.140 2.950 2.990 501,950 -0.15(-4.78%)
Jul 08, 2011 3.070 3.170 3.000 3.140 555,374 -0.01(-0.32%)
Jul 07, 2011 2.860 3.200 2.840 3.150 1,291,576 +0.33(+11.70%)
Jul 06, 2011 2.860 2.870 2.770 2.820 248,599 -0.05(-1.74%)
Jul 05, 2011 2.880 2.920 2.810 2.870 346,338 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.