Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2018		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Aug 08, 2018	0.1450	0.1600	0.1450	0.1500	37,666	-0.01(-6.25%)
Aug 07, 2018	0.1600	0.1600	0.1500	0.1600	117,550	+0.01(+3.23%)
Aug 03, 2018		0.1550	0.1550	0.1550	0	+0.02(+19.23%)
Aug 02, 2018	0.1500	0.1500	0.1300	0.1300	158,444	-0.02(-13.33%)
Aug 01, 2018	0.1600	0.1600	0.1500	0.1500	60,150	+0.00(+0.00%)
Jul 31, 2018	0.1600	0.1600	0.1500	0.1500	52,700	-0.01(-6.25%)
Jul 30, 2018	0.1500	0.1650	0.1500	0.1600	19,000	+0.01(+6.67%)
Jul 27, 2018	0.1600	0.1600	0.1500	0.1500	25,657	-0.01(-6.25%)
Jul 26, 2018	0.1550	0.1600	0.1550	0.1600	8,000	+0.01(+3.23%)
Jul 25, 2018	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+3.33%)
Jul 24, 2018	0.1500	0.1550	0.1500	0.1500	97,500	-0.01(-6.25%)
Jul 23, 2018	0.1600	0.1600	0.1600	0.1600	20,060	+0.01(+3.23%)
Jul 20, 2018	0.1550	0.1550	0.1550	0.1550	7,000	+0.00(+0.00%)
Jul 19, 2018	0.1600	0.1600	0.1500	0.1550	20,500	+0.00(+0.00%)
Jul 18, 2018	0.1500	0.1550	0.1500	0.1550	73,000	+0.01(+3.33%)
Jul 17, 2018	0.1600	0.1600	0.1500	0.1500	42,000	+0.00(+0.00%)
Jul 16, 2018	0.1600	0.1600	0.1500	0.1500	78,380	+0.01(+3.45%)
Jul 13, 2018	0.1500	0.1500	0.1400	0.1450	119,695	-0.01(-3.33%)
Jul 12, 2018	0.1450	0.1500	0.1450	0.1500	10,100	+0.00(+0.00%)
Jul 11, 2018	0.1500	0.1500	0.1500	0.1500	19,000	+0.01(+3.45%)
Jul 10, 2018	0.1450	0.1500	0.1450	0.1450	14,000	-0.01(-6.45%)
Jul 09, 2018	0.1550	0.1600	0.1550	0.1550	91,800	+0.01(+10.71%)
Jul 06, 2018	0.1350	0.1500	0.1350	0.1400	104,500	+0.01(+3.70%)
Jul 05, 2018	0.1550	0.1550	0.1350	0.1350	115,695	+0.00(+0.00%)
Jul 04, 2018	0.1500	0.1500	0.1300	0.1350	81,325	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.