FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.340 5.350 5.170 5.250 101,100 +0.03(+0.57%)
Jul 29, 2004 5.170 5.450 5.100 5.220 159,300 +0.10(+1.95%)
Jul 28, 2004 5.150 5.170 4.820 5.120 132,000 -0.06(-1.16%)
Jul 27, 2004 5.160 5.240 4.830 5.180 150,100 -0.02(-0.38%)
Jul 26, 2004 5.430 5.430 5.090 5.200 103,900 -0.20(-3.70%)
Jul 23, 2004 5.690 5.690 5.390 5.400 72,800 -0.20(-3.57%)
Jul 22, 2004 5.680 5.730 5.320 5.600 70,000 -0.20(-3.45%)
Jul 21, 2004 6.160 6.160 5.580 5.800 121,600 -0.34(-5.54%)
Jul 20, 2004 6.070 6.200 5.990 6.140 186,300 +0.07(+1.15%)
Jul 19, 2004 6.100 6.210 5.770 6.070 202,600 +0.04(+0.66%)
Jul 16, 2004 6.300 6.430 5.960 6.030 111,700 -0.20(-3.21%)
Jul 15, 2004 6.150 6.290 6.050 6.230 89,300 +0.15(+2.47%)
Jul 14, 2004 6.440 6.460 6.050 6.080 106,700 -0.37(-5.74%)
Jul 13, 2004 6.300 6.540 6.290 6.450 101,000 +0.10(+1.57%)
Jul 12, 2004 6.850 6.850 6.270 6.350 222,900 -0.48(-7.03%)
Jul 09, 2004 7.060 7.060 6.770 6.830 81,200 -0.12(-1.73%)
Jul 08, 2004 7.040 7.140 6.950 6.950 173,700 -0.19(-2.66%)
Jul 07, 2004 7.170 7.360 7.140 7.140 229,900 -0.24(-3.25%)
Jul 06, 2004 7.690 7.690 7.090 7.380 203,700 -0.22(-2.89%)
Jul 02, 2004 7.500 7.600 7.400 7.600 124,700 +0.21(+2.84%)
Jul 01, 2004 7.780 7.860 7.360 7.390 239,900 -0.37(-4.77%)
Jun 30, 2004 7.940 7.950 7.680 7.760 246,700 -0.10(-1.27%)
Jun 29, 2004 7.680 7.880 7.680 7.860 387,500 +0.19(+2.48%)
Jun 28, 2004 7.670 7.790 7.470 7.670 411,400 +0.20(+2.68%)
Jun 25, 2004 7.400 7.570 6.850 7.470 2,055,400 -0.04(-0.53%)
Jun 24, 2004 7.900 7.900 7.430 7.510 588,400 -0.20(-2.59%)
Jun 23, 2004 7.870 8.070 7.620 7.710 1,236,200 +0.41(+5.62%)
Jun 22, 2004 6.940 7.470 6.890 7.300 849,300 +0.40(+5.80%)
Jun 21, 2004 7.410 7.440 6.900 6.900 106,200 -0.36(-4.96%)
Jun 18, 2004 7.040 7.300 6.950 7.260 73,900 +0.21(+2.98%)
Jun 17, 2004 7.010 7.100 6.950 7.050 123,900 +0.00(+0.00%)
Jun 16, 2004 7.010 7.250 6.980 7.050 100,600 -0.03(-0.42%)
Jun 15, 2004 7.010 7.140 6.850 7.080 112,800 +0.16(+2.31%)
Jun 14, 2004 6.880 6.970 6.710 6.920 102,600 +0.01(+0.14%)
Jun 10, 2004 6.950 7.210 6.730 6.910 91,400 -0.02(-0.29%)
Jun 09, 2004 7.280 7.400 6.850 6.930 91,100 -0.29(-4.02%)
Jun 08, 2004 7.160 7.300 7.160 7.220 68,200 -0.06(-0.82%)
Jun 07, 2004 7.250 7.350 7.000 7.280 140,200 +0.18(+2.54%)
Jun 04, 2004 7.150 7.340 7.000 7.100 212,800 +0.04(+0.57%)
Jun 03, 2004 7.090 7.140 6.900 7.060 368,800 +0.07(+1.00%)
Jun 02, 2004 6.980 7.000 6.410 6.990 105,500 +0.23(+3.40%)
Jun 01, 2004 6.870 7.050 6.750 6.760 102,500 -0.13(-1.89%)
May 28, 2004 6.760 7.020 6.670 6.890 212,000 +0.13(+1.92%)
May 27, 2004 6.250 6.760 6.250 6.760 243,400 +0.48(+7.64%)
May 26, 2004 6.100 6.590 6.100 6.280 119,100 +0.25(+4.15%)
May 25, 2004 5.980 6.210 5.830 6.030 118,100 +0.03(+0.50%)
May 24, 2004 5.800 6.110 5.670 6.000 386,000 +0.22(+3.81%)
May 21, 2004 5.000 6.110 5.000 5.780 385,600 +0.83(+16.77%)
May 20, 2004 5.230 5.370 4.830 4.950 148,100 -0.26(-4.99%)
May 19, 2004 5.020 5.410 5.010 5.210 203,300 +0.13(+2.56%)
May 18, 2004 5.250 5.550 4.930 5.080 155,500 -0.04(-0.78%)
May 17, 2004 4.950 5.170 4.700 5.120 171,400 +0.08(+1.59%)
May 14, 2004 5.550 5.640 4.900 5.040 170,200 -0.43(-7.86%)
May 13, 2004 5.630 5.700 5.450 5.470 130,400 -0.11(-1.97%)
May 12, 2004 5.800 5.810 5.420 5.580 206,000 -0.32(-5.42%)
May 11, 2004 6.150 6.160 5.800 5.900 116,600 -0.05(-0.84%)
May 10, 2004 6.060 6.070 5.500 5.950 212,900 -0.09(-1.49%)
May 07, 2004 6.070 6.100 5.950 6.040 69,300 +0.08(+1.34%)
May 06, 2004 6.100 6.150 5.950 5.960 149,000 -0.19(-3.09%)
May 05, 2004 6.200 6.240 6.100 6.150 346,100 +0.12(+1.99%)
May 04, 2004 5.920 6.230 5.890 6.030 267,600 +0.21(+3.61%)
May 03, 2004 6.040 6.150 5.550 5.820 106,800 -0.18(-3.00%)
Apr 30, 2004 6.150 6.670 5.610 6.000 203,200 -0.10(-1.64%)
Apr 29, 2004 6.880 7.030 6.000 6.100 242,600 -0.80(-11.59%)
Apr 28, 2004 7.090 7.160 6.900 6.900 100,200 -0.22(-3.09%)
Apr 27, 2004 7.380 7.410 7.010 7.120 94,400 -0.19(-2.60%)
Apr 26, 2004 7.450 7.510 7.250 7.310 68,000 -0.29(-3.82%)
Apr 23, 2004 7.420 7.830 7.410 7.600 74,200 +0.20(+2.70%)
Apr 22, 2004 7.250 7.760 7.250 7.400 101,300 -0.04(-0.54%)
Apr 21, 2004 7.470 7.690 7.310 7.440 170,300 -0.06(-0.80%)
Apr 20, 2004 8.240 8.240 7.500 7.500 120,000 -0.74(-8.98%)
Apr 19, 2004 7.900 8.240 7.800 8.240 97,700 +0.31(+3.91%)
Apr 16, 2004 8.171 8.600 7.700 7.930 116,500 -0.15(-1.86%)
Apr 15, 2004 8.020 8.100 7.660 8.080 126,200 +0.02(+0.25%)
Apr 14, 2004 8.120 8.170 7.470 8.060 104,400 -0.06(-0.74%)
Apr 13, 2004 8.240 8.250 8.060 8.120 37,500 -0.16(-1.93%)
Apr 12, 2004 8.200 8.460 8.160 8.280 65,200 +0.17(+2.10%)
Apr 08, 2004 8.100 8.360 8.080 8.110 83,600 +0.13(+1.63%)
Apr 07, 2004 8.210 8.340 7.500 7.980 140,600 -0.27(-3.27%)
Apr 06, 2004 8.590 8.630 8.220 8.250 83,500 -0.26(-3.06%)
Apr 05, 2004 8.290 8.700 8.201 8.510 175,500 +0.28(+3.40%)
Apr 02, 2004 8.080 8.320 7.970 8.230 131,100 +0.24(+3.00%)
Apr 01, 2004 8.150 8.190 7.970 7.990 205,300 -0.18(-2.20%)
Mar 31, 2004 7.940 8.170 7.780 8.170 159,200 +0.27(+3.42%)
Mar 30, 2004 7.740 8.000 7.680 7.900 126,000 +0.15(+1.94%)
Mar 29, 2004 7.370 7.800 7.370 7.750 268,700 +0.37(+5.01%)
Mar 26, 2004 7.290 7.380 7.110 7.380 241,100 -0.01(-0.14%)
Mar 25, 2004 6.400 7.450 6.320 7.390 532,600 +1.14(+18.24%)
Mar 24, 2004 6.580 6.590 6.150 6.250 473,500 +0.25(+4.17%)
Mar 23, 2004 6.000 6.260 5.970 6.000 399,500 +0.05(+0.84%)
Mar 22, 2004 6.340 6.370 5.860 5.950 332,400 -0.48(-7.47%)
Mar 19, 2004 6.560 6.650 6.330 6.430 115,700 +0.01(+0.16%)
Mar 18, 2004 6.510 6.590 6.400 6.420 156,200 -0.18(-2.73%)
Mar 17, 2004 6.720 6.800 6.330 6.600 215,800 -0.03(-0.45%)
Mar 16, 2004 6.610 7.060 6.580 6.630 255,700 -0.12(-1.78%)
Mar 15, 2004 7.480 7.490 6.600 6.750 214,500 -0.65(-8.78%)
Mar 12, 2004 6.870 7.600 6.860 7.400 133,200 +0.57(+8.35%)
Mar 11, 2004 7.250 7.470 6.770 6.830 109,200 -0.37(-5.14%)
Mar 10, 2004 7.600 7.600 7.090 7.200 171,100 -0.23(-3.10%)
Mar 09, 2004 8.110 8.140 7.430 7.430 194,000 -0.69(-8.50%)
Mar 08, 2004 8.150 8.240 8.050 8.120 119,200 -0.04(-0.49%)
Mar 05, 2004 8.140 8.190 8.060 8.160 62,700 +0.03(+0.37%)
Mar 04, 2004 8.060 8.190 8.050 8.130 72,100 +0.01(+0.12%)
Mar 03, 2004 8.170 8.190 7.930 8.120 42,400 -0.07(-0.85%)
Mar 02, 2004 8.180 8.190 7.920 8.190 51,200 +0.10(+1.24%)
Mar 01, 2004 7.950 8.200 7.850 8.090 87,100 +0.14(+1.76%)
Feb 27, 2004 8.020 8.140 7.820 7.950 147,600 -0.04(-0.50%)
Feb 26, 2004 7.680 8.100 7.560 7.990 189,900 +0.32(+4.19%)
Feb 25, 2004 7.500 7.780 7.320 7.669 96,200 +0.22(+2.94%)
Feb 24, 2004 7.340 7.600 7.220 7.450 202,300 -0.04(-0.53%)
Feb 23, 2004 7.950 8.020 7.260 7.490 202,300 -0.47(-5.90%)
Feb 20, 2004 8.410 8.540 7.700 7.960 258,200 -0.52(-6.13%)
Feb 19, 2004 8.950 9.240 8.350 8.480 333,100 -0.42(-4.72%)
Feb 18, 2004 8.670 8.960 8.670 8.900 237,400 +0.23(+2.65%)
Feb 17, 2004 8.460 8.700 8.460 8.670 69,200 +0.20(+2.36%)
Feb 13, 2004 8.580 8.710 8.450 8.470 50,600 -0.06(-0.70%)
Feb 12, 2004 8.670 8.760 8.510 8.530 104,300 -0.15(-1.73%)
Feb 11, 2004 8.590 8.780 8.560 8.680 456,400 +0.09(+1.05%)
Feb 10, 2004 8.600 8.600 8.330 8.590 330,500 +0.14(+1.66%)
Feb 09, 2004 8.220 8.550 8.220 8.450 390,800 +0.13(+1.56%)
Feb 06, 2004 8.010 8.600 8.000 8.320 462,500 +0.13(+1.59%)
Feb 05, 2004 8.370 8.520 8.060 8.190 839,200 -0.21(-2.50%)
Feb 04, 2004 8.450 8.500 8.260 8.400 387,500 -0.10(-1.18%)
Feb 03, 2004 8.460 8.730 8.410 8.500 190,700 -0.01(-0.12%)
Feb 02, 2004 8.650 8.930 8.400 8.510 324,800 -0.24(-2.74%)
Jan 30, 2004 8.650 9.080 8.650 8.750 172,700 +0.00(+0.00%)
Jan 29, 2004 8.970 8.990 8.700 8.750 763,700 -0.15(-1.69%)
Jan 28, 2004 8.830 9.160 8.700 8.900 579,800 +0.20(+2.30%)
Jan 27, 2004 8.200 8.770 8.140 8.700 866,300 +0.45(+5.45%)
Jan 26, 2004 8.090 8.280 8.070 8.250 432,400 +0.05(+0.61%)
Jan 23, 2004 7.980 8.220 7.980 8.200 332,900 +0.19(+2.37%)
Jan 22, 2004 7.970 8.110 7.960 8.010 203,800 -0.04(-0.50%)
Jan 21, 2004 8.130 8.240 7.950 8.050 178,600 +0.02(+0.25%)
Jan 20, 2004 7.950 8.130 7.800 8.030 355,600 +0.11(+1.39%)
Jan 16, 2004 7.880 7.950 7.830 7.920 69,600 +0.03(+0.38%)
Jan 15, 2004 7.550 7.900 7.500 7.890 114,513 +0.39(+5.20%)
Jan 14, 2004 7.700 7.840 7.350 7.500 199,517 -0.15(-1.96%)
Jan 13, 2004 7.780 7.900 7.300 7.650 118,494 -0.14(-1.80%)
Jan 12, 2004 7.990 8.000 7.600 7.790 186,968 -0.15(-1.89%)
Jan 09, 2004 7.470 8.090 7.470 7.940 128,417 +0.29(+3.79%)
Jan 08, 2004 7.840 7.900 7.580 7.650 211,046 -0.16(-2.05%)
Jan 07, 2004 7.700 7.990 7.660 7.810 206,150 +0.16(+2.09%)
Jan 06, 2004 7.400 7.850 7.400 7.650 317,500 +0.20(+2.68%)
Jan 05, 2004 7.170 7.480 7.170 7.450 227,100 +0.18(+2.48%)
Jan 02, 2004 7.320 7.330 7.220 7.270 275,100 -0.11(-1.49%)
Dec 31, 2003 7.500 7.500 7.220 7.380 101,800 -0.12(-1.60%)
Dec 30, 2003 7.300 7.580 7.300 7.500 211,891 +0.16(+2.18%)
Dec 29, 2003 7.380 7.400 7.250 7.340 167,530 +0.00(+0.00%)
Dec 26, 2003 7.310 7.390 7.310 7.340 31,975 -0.05(-0.68%)
Dec 24, 2003 7.350 7.450 7.350 7.390 62,720 +0.08(+1.09%)
Dec 23, 2003 7.160 7.480 7.160 7.310 147,136 +0.09(+1.25%)
Dec 22, 2003 7.140 7.250 7.000 7.220 268,149 -0.01(-0.14%)
Dec 19, 2003 7.080 7.230 6.850 7.230 310,968 +0.03(+0.42%)
Dec 18, 2003 6.960 7.280 6.850 7.200 201,111 +0.17(+2.42%)
Dec 17, 2003 6.770 7.190 6.760 7.030 216,011 +0.26(+3.84%)
Dec 16, 2003 7.140 7.140 6.450 6.770 338,190 -0.34(-4.78%)
Dec 15, 2003 7.350 7.500 7.090 7.110 311,173 +0.00(+0.00%)
Dec 12, 2003 6.960 7.230 6.960 7.110 158,229 +0.10(+1.43%)
Dec 11, 2003 6.690 7.030 6.470 7.010 276,973 +0.32(+4.78%)
Dec 10, 2003 7.000 7.050 6.260 6.690 343,741 -0.32(-4.56%)
Dec 09, 2003 7.250 7.500 6.830 7.010 544,750 -0.04(-0.57%)
Dec 08, 2003 7.320 7.720 6.980 7.050 690,589 +0.17(+2.47%)
Dec 05, 2003 6.880 6.880 6.500 6.880 184,929 +0.00(+0.00%)
Dec 04, 2003 7.000 7.040 6.540 6.880 520,007 -0.12(-1.71%)
Dec 03, 2003 7.020 7.140 6.800 7.000 869,972 +0.06(+0.86%)
Dec 02, 2003 6.800 7.060 6.630 6.940 767,464 +0.24(+3.58%)
Dec 01, 2003 6.800 6.800 6.530 6.700 470,071 +0.13(+1.98%)
Nov 28, 2003 6.490 6.670 6.340 6.570 342,059 +0.22(+3.46%)
Nov 26, 2003 6.350 6.550 6.260 6.350 926,380 +0.25(+4.10%)
Nov 25, 2003 5.950 6.200 5.950 6.100 1,109,370 +0.21(+3.57%)
Nov 24, 2003 5.820 5.940 5.600 5.890 293,165 +0.07(+1.22%)
Nov 21, 2003 5.660 5.950 5.540 5.819 525,801 +0.21(+3.73%)
Nov 20, 2003 5.670 5.799 5.290 5.610 488,695 -0.12(-2.09%)
Nov 19, 2003 5.860 5.870 5.690 5.730 202,622 -0.10(-1.72%)
Nov 18, 2003 5.900 5.990 5.790 5.830 156,032 -0.04(-0.68%)
Nov 17, 2003 5.850 5.920 5.600 5.870 298,186 -0.03(-0.51%)
Nov 14, 2003 6.190 6.260 5.820 5.900 209,253 -0.19(-3.12%)
Nov 13, 2003 5.700 6.160 5.700 6.090 548,298 +0.30(+5.20%)
Nov 12, 2003 5.600 5.900 5.550 5.789 1,367,624 +0.29(+5.25%)
Nov 11, 2003 5.925 5.925 5.450 5.500 391,434 -0.40(-6.78%)
Nov 10, 2003 5.970 6.080 5.830 5.900 109,575 -0.04(-0.67%)
Nov 07, 2003 6.160 6.200 5.900 5.940 121,035 -0.16(-2.62%)
Nov 06, 2003 6.160 6.270 6.080 6.100 65,724 -0.18(-2.87%)
Nov 05, 2003 6.320 6.380 6.200 6.280 86,332 -0.02(-0.32%)
Nov 04, 2003 6.320 6.490 6.290 6.300 324,926 +0.00(+0.00%)
Nov 03, 2003 6.350 6.470 5.970 6.300 157,003 +0.01(+0.16%)
Oct 31, 2003 6.290 6.500 6.020 6.290 169,605 +0.07(+1.13%)
Oct 30, 2003 6.430 6.540 6.250 6.220 279,570 -0.21(-3.27%)
Oct 29, 2003 6.050 6.500 5.950 6.430 175,671 +0.42(+6.99%)
Oct 28, 2003 5.730 6.100 5.700 6.010 197,197 +0.43(+7.71%)
Oct 27, 2003 5.750 5.800 5.550 5.580 184,400 -0.06(-1.06%)
Oct 24, 2003 5.710 5.750 5.550 5.640 130,800 -0.03(-0.53%)
Oct 23, 2003 5.780 5.850 5.523 5.670 201,700 -0.23(-3.90%)
Oct 22, 2003 6.080 6.210 5.680 5.900 205,300 -0.32(-5.14%)
Oct 21, 2003 6.400 6.430 6.160 6.220 269,919 -0.18(-2.81%)
Oct 20, 2003 5.900 6.400 5.898 6.400 254,206 +0.27(+4.40%)
Oct 17, 2003 6.150 6.360 5.790 6.130 224,992 -0.05(-0.81%)
Oct 16, 2003 5.870 6.169 5.900 6.180 269,700 +0.31(+5.28%)
Oct 15, 2003 5.710 5.960 5.600 5.870 626,992 +0.25(+4.45%)
Oct 14, 2003 5.550 5.650 5.360 5.620 210,410 +0.16(+2.93%)
Oct 13, 2003 5.400 5.540 5.300 5.460 67,469 +0.05(+0.92%)
Oct 10, 2003 5.340 5.450 5.260 5.410 108,240 +0.11(+2.08%)
Oct 09, 2003 5.340 5.490 5.240 5.300 275,247 -0.08(-1.49%)
Oct 08, 2003 5.660 5.680 5.300 5.380 161,324 -0.12(-2.12%)
Oct 07, 2003 5.290 5.600 5.200 5.497 349,150 +0.20(+3.73%)
Oct 06, 2003 5.200 5.400 5.170 5.299 165,599 +0.13(+2.51%)
Oct 03, 2003 5.050 5.250 5.000 5.170 333,248 +0.16(+3.18%)
Oct 02, 2003 5.100 5.100 4.920 5.010 437,700 -0.02(-0.40%)
Oct 01, 2003 5.060 5.109 4.940 5.030 366,478 +0.03(+0.60%)
Sep 30, 2003 4.870 5.110 4.750 5.000 267,200 +0.11(+2.25%)
Sep 29, 2003 4.850 4.960 4.650 4.890 265,447 +0.21(+4.49%)
Sep 26, 2003 4.500 4.680 4.350 4.680 169,630 +0.07(+1.52%)
Sep 25, 2003 4.750 4.860 4.550 4.610 108,350 -0.14(-2.95%)
Sep 24, 2003 4.990 5.000 4.400 4.750 173,900 -0.24(-4.81%)
Sep 23, 2003 5.100 5.100 4.950 4.990 107,871 -0.01(-0.20%)
Sep 22, 2003 5.050 5.090 4.870 5.000 180,200 -0.05(-0.99%)
Sep 19, 2003 4.950 5.150 4.900 5.050 508,236 +0.03(+0.60%)
Sep 18, 2003 5.140 5.310 4.970 5.020 323,089 -0.13(-2.52%)
Sep 17, 2003 5.200 5.300 5.130 5.150 100,500 -0.07(-1.34%)
Sep 16, 2003 5.120 5.350 5.120 5.220 251,300 +0.12(+2.35%)
Sep 15, 2003 5.400 5.440 5.050 5.100 166,400 -0.29(-5.38%)
Sep 12, 2003 5.490 5.500 5.160 5.390 192,500 -0.11(-2.00%)
Sep 11, 2003 5.140 5.500 5.010 5.500 665,700 +0.36(+7.00%)
Sep 10, 2003 5.330 5.470 5.050 5.140 218,200 -0.48(-8.54%)
Sep 09, 2003 5.250 5.690 5.100 5.620 769,200 +0.43(+8.29%)
Sep 08, 2003 4.950 5.200 4.939 5.190 513,800 +0.24(+4.85%)
Sep 05, 2003 4.990 4.990 4.590 4.950 217,000 -0.04(-0.80%)
Sep 04, 2003 4.880 5.000 4.700 4.990 353,100 +0.10(+2.04%)
Sep 03, 2003 4.500 4.920 4.410 4.890 182,600 +0.40(+8.91%)
Sep 02, 2003 4.380 4.500 4.380 4.490 57,100 +0.09(+2.05%)
Aug 29, 2003 4.590 4.590 4.350 4.400 75,700 -0.13(-2.87%)
Aug 28, 2003 4.550 4.600 4.500 4.530 52,800 +0.03(+0.67%)
Aug 27, 2003 4.491 4.580 4.440 4.500 25,900 +0.01(+0.22%)
Aug 26, 2003 4.560 4.560 4.490 4.490 66,400 -0.02(-0.44%)
Aug 25, 2003 4.510 4.580 4.450 4.510 18,500 +0.01(+0.22%)
Aug 22, 2003 4.570 4.600 4.490 4.500 70,500 +0.01(+0.22%)
Aug 21, 2003 4.540 4.600 4.400 4.490 551,600 -0.01(-0.22%)
Aug 20, 2003 4.500 4.600 4.420 4.500 58,800 -0.04(-0.88%)
Aug 19, 2003 4.750 4.760 4.500 4.540 71,500 -0.15(-3.20%)
Aug 18, 2003 4.640 4.750 4.600 4.690 52,600 +0.03(+0.64%)
Aug 15, 2003 4.600 4.700 4.400 4.660 48,900 +0.07(+1.53%)
Aug 14, 2003 4.400 4.690 4.250 4.590 36,300 +0.17(+3.85%)
Aug 13, 2003 4.200 4.430 4.160 4.420 35,700 +0.22(+5.24%)
Aug 12, 2003 4.170 4.240 4.100 4.200 94,000 +0.05(+1.20%)
Aug 11, 2003 4.070 4.200 4.070 4.150 93,900 +0.08(+1.97%)
Aug 08, 2003 4.230 4.250 3.970 4.070 297,500 -0.10(-2.40%)
Aug 07, 2003 4.430 4.450 4.150 4.170 283,200 -0.28(-6.29%)
Aug 06, 2003 4.750 4.760 4.450 4.450 154,100 -0.28(-5.92%)
Aug 05, 2003 4.850 4.900 4.570 4.730 108,300 -0.16(-3.27%)
Aug 04, 2003 4.950 5.050 4.750 4.890 155,700 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.