FinancialContent is the trusted provider of stock market information to the media industry.
Innophos Hldngs Inc (NQ: IPHS)
32.16 USD  -0.02 (-0.06%)
Official Closing Price  /  Updated: 5:14 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2014 60.95 61.28 60.39 60.43 170,192 -1.05(-1.71%)
Jul 30, 2014 60.99 61.54 59.00 61.48 192,104 +1.10(+1.82%)
Jul 29, 2014 60.00 60.64 58.15 60.38 420,950 +2.52(+4.36%)
Jul 28, 2014 58.09 58.15 57.49 57.86 164,150 +0.06(+0.10%)
Jul 25, 2014 57.74 58.25 57.30 57.80 117,104 +0.02(+0.03%)
Jul 24, 2014 57.79 58.19 57.48 57.78 109,285 +0.22(+0.38%)
Jul 23, 2014 57.65 58.07 57.29 57.56 113,360 +0.04(+0.07%)
Jul 22, 2014 54.69 58.27 54.04 57.52 231,312 +3.23(+5.95%)
Jul 21, 2014 54.37 54.63 53.71 54.29 64,599 -0.34(-0.62%)
Jul 18, 2014 53.48 54.82 53.45 54.63 110,291 +1.02(+1.90%)
Jul 17, 2014 54.04 54.29 53.56 53.61 64,344 -0.61(-1.13%)
Jul 16, 2014 55.05 55.05 54.00 54.22 80,803 -0.46(-0.84%)
Jul 15, 2014 55.02 55.07 54.22 54.68 98,546 -0.11(-0.20%)
Jul 14, 2014 55.61 55.61 54.68 54.79 61,976 -0.22(-0.40%)
Jul 11, 2014 55.32 55.50 54.63 55.01 65,841 -0.40(-0.72%)
Jul 10, 2014 55.59 56.35 54.91 55.41 50,760 -1.15(-2.03%)
Jul 09, 2014 57.51 57.51 56.24 56.56 100,017 -0.65(-1.14%)
Jul 08, 2014 57.46 57.80 56.99 57.21 142,226 -0.21(-0.37%)
Jul 07, 2014 57.74 58.33 56.73 57.42 200,867 -0.45(-0.78%)
Jul 03, 2014 57.36 57.87 57.87 57.87 56,400 +0.79(+1.38%)
Jul 02, 2014 57.87 58.22 56.99 57.08 92,674 -0.72(-1.25%)
Jul 01, 2014 57.64 58.51 57.62 57.80 141,080 +0.23(+0.40%)
Jun 30, 2014 57.59 57.73 57.22 57.57 105,639 -0.25(-0.43%)
Jun 27, 2014 56.52 57.90 56.52 57.82 400,602 +0.85(+1.49%)
Jun 26, 2014 56.94 57.30 56.13 56.97 68,766 +0.20(+0.35%)
Jun 25, 2014 55.87 57.08 55.87 56.77 59,723 +0.60(+1.06%)
Jun 24, 2014 56.34 57.23 56.14 56.17 84,767 -0.40(-0.70%)
Jun 23, 2014 56.82 56.82 56.19 56.57 57,529 -0.15(-0.26%)
Jun 20, 2014 56.68 57.25 56.11 56.72 223,024 +0.37(+0.66%)
Jun 19, 2014 56.35 56.63 56.15 56.35 53,831 +0.06(+0.11%)
Jun 18, 2014 55.94 56.42 55.90 56.29 55,148 +0.20(+0.36%)
Jun 17, 2014 55.97 56.68 55.78 56.09 73,815 +0.01(+0.02%)
Jun 16, 2014 56.07 56.44 55.65 56.08 77,441 +0.05(+0.09%)
Jun 13, 2014 56.08 56.23 55.54 56.03 58,553 +0.20(+0.36%)
Jun 12, 2014 55.65 56.26 55.42 55.83 70,897 -0.08(-0.14%)
Jun 11, 2014 55.53 56.39 55.41 55.91 75,926 +0.13(+0.23%)
Jun 10, 2014 55.38 56.07 54.90 55.78 70,366 +0.34(+0.61%)
Jun 06, 2014 55.25 55.37 54.95 55.44 82,543 +0.52(+0.95%)
Jun 05, 2014 53.47 55.00 53.18 54.92 123,871 +1.45(+2.71%)
Jun 04, 2014 52.31 53.64 52.31 53.47 97,273 +1.08(+2.06%)
Jun 03, 2014 51.95 52.80 51.87 52.39 467,019 +0.09(+0.17%)
Jun 02, 2014 52.67 52.73 51.83 52.30 92,642 -0.20(-0.38%)
May 30, 2014 52.31 52.95 52.04 52.50 106,555 +0.42(+0.81%)
May 29, 2014 53.01 53.01 51.72 52.08 75,471 -0.58(-1.10%)
May 28, 2014 53.50 53.50 51.77 52.66 160,228 -1.13(-2.10%)
May 27, 2014 53.86 54.15 53.18 53.79 73,285 +0.31(+0.58%)
May 23, 2014 53.37 53.48 53.48 53.48 82,000 -0.35(-0.65%)
May 22, 2014 53.08 53.92 52.73 53.83 40,079 +1.04(+1.97%)
May 21, 2014 53.85 54.32 52.50 52.79 124,909 -0.77(-1.44%)
May 20, 2014 54.16 54.89 53.19 53.56 102,773 -0.86(-1.58%)
May 19, 2014 54.32 54.83 53.93 54.42 43,998 -0.09(-0.17%)
May 16, 2014 53.52 54.51 53.33 54.51 55,288 +0.47(+0.87%)
May 15, 2014 54.31 54.38 53.53 54.04 60,288 -0.67(-1.22%)
May 14, 2014 54.47 55.76 53.56 54.71 113,362 +0.24(+0.44%)
May 13, 2014 55.55 55.55 54.41 54.47 63,212 -1.16(-2.09%)
May 12, 2014 54.35 55.81 54.35 55.63 100,447 +1.52(+2.81%)
May 09, 2014 53.63 54.34 52.41 54.11 95,834 +0.15(+0.28%)
May 08, 2014 55.94 56.08 53.82 53.96 98,127 -1.93(-3.45%)
May 07, 2014 55.22 56.12 54.92 55.89 67,026 +0.84(+1.53%)
May 06, 2014 55.65 56.52 54.65 55.05 76,550 -0.89(-1.59%)
May 05, 2014 55.82 57.35 55.32 55.94 95,793 -0.26(-0.46%)
May 02, 2014 56.13 57.22 56.12 56.20 82,601 +0.28(+0.50%)
May 01, 2014 56.12 56.70 55.50 55.92 121,283 -0.52(-0.92%)
Apr 30, 2014 56.00 56.63 55.27 56.44 132,397 +0.16(+0.28%)
Apr 29, 2014 50.96 58.40 50.96 56.28 513,022 +4.59(+8.88%)
Apr 28, 2014 51.65 52.90 51.12 51.69 119,509 +0.36(+0.70%)
Apr 25, 2014 51.39 52.09 51.13 51.33 120,416 -0.38(-0.73%)
Apr 24, 2014 52.33 52.70 51.04 51.71 139,160 -0.23(-0.44%)
Apr 23, 2014 52.37 52.62 51.84 51.94 191,988 -0.40(-0.76%)
Apr 22, 2014 52.86 52.86 52.09 52.34 205,376 -0.38(-0.72%)
Apr 21, 2014 52.86 52.90 51.95 52.72 118,609 -0.21(-0.40%)
Apr 17, 2014 52.25 52.93 52.93 52.93 129,800 +0.69(+1.32%)
Apr 16, 2014 53.06 53.27 52.18 52.24 94,173 -0.51(-0.97%)
Apr 15, 2014 52.90 53.20 51.90 52.75 64,345 -0.10(-0.19%)
Apr 14, 2014 52.41 53.19 52.34 52.85 90,970 +0.68(+1.30%)
Apr 11, 2014 52.42 53.13 51.85 52.17 83,677 -0.73(-1.38%)
Apr 10, 2014 53.80 54.06 52.78 52.90 121,827 -1.09(-2.02%)
Apr 09, 2014 53.76 54.18 52.66 53.99 59,482 +0.50(+0.93%)
Apr 08, 2014 53.72 54.13 52.94 53.49 80,463 -0.19(-0.35%)
Apr 07, 2014 54.61 54.61 53.23 53.68 99,595 -1.12(-2.04%)
Apr 04, 2014 56.36 56.36 54.48 54.80 109,956 -1.05(-1.88%)
Apr 03, 2014 56.59 56.86 55.55 55.85 85,047 -0.88(-1.55%)
Apr 02, 2014 56.91 56.95 56.47 56.73 82,477 -0.07(-0.12%)
Apr 01, 2014 56.75 56.89 56.49 56.80 141,794 +0.10(+0.18%)
Mar 31, 2014 56.12 57.32 55.99 56.70 121,441 +0.72(+1.29%)
Mar 28, 2014 55.68 56.14 55.41 55.98 147,339 +0.49(+0.88%)
Mar 27, 2014 55.54 55.96 55.07 55.49 144,357 +0.10(+0.18%)
Mar 26, 2014 55.84 55.84 54.82 55.39 151,319 +0.05(+0.09%)
Mar 25, 2014 55.64 56.00 54.96 55.34 56,190 +0.05(+0.09%)
Mar 24, 2014 55.17 55.45 54.73 55.29 100,793 +0.06(+0.11%)
Mar 21, 2014 55.00 55.59 55.00 55.23 302,233 +0.48(+0.88%)
Mar 20, 2014 54.87 55.31 54.28 54.75 111,705 -0.36(-0.65%)
Mar 19, 2014 55.81 55.92 54.82 55.11 63,456 -0.75(-1.34%)
Mar 18, 2014 55.62 56.14 55.50 55.86 101,186 +0.43(+0.78%)
Mar 17, 2014 55.38 55.88 54.95 55.43 195,623 +0.18(+0.33%)
Mar 14, 2014 55.00 55.94 54.56 55.25 119,411 -0.06(-0.11%)
Mar 13, 2014 55.49 55.54 54.73 55.31 123,986 +0.07(+0.13%)
Mar 12, 2014 55.39 55.66 55.21 55.24 113,375 -0.33(-0.59%)
Mar 11, 2014 55.78 55.94 55.33 55.57 174,399 -0.27(-0.48%)
Mar 10, 2014 55.62 56.04 55.45 55.84 127,225 +0.25(+0.45%)
Mar 07, 2014 55.85 56.34 55.50 55.59 88,668 -0.19(-0.34%)
Mar 06, 2014 55.45 56.16 55.45 55.78 67,665 +0.38(+0.69%)
Mar 05, 2014 56.23 56.67 55.07 55.40 113,215 -0.96(-1.70%)
Mar 04, 2014 55.23 57.10 55.23 56.36 464,658 +1.75(+3.20%)
Mar 03, 2014 54.17 54.79 53.27 54.61 125,103 -0.31(-0.56%)
Feb 28, 2014 54.75 55.81 54.01 54.92 152,195 +0.35(+0.64%)
Feb 27, 2014 53.81 54.58 53.60 54.57 107,001 +0.50(+0.92%)
Feb 26, 2014 52.84 54.32 52.74 54.07 126,595 +1.75(+3.34%)
Feb 25, 2014 52.22 52.79 51.82 52.32 154,851 +0.15(+0.29%)
Feb 24, 2014 52.65 52.69 52.11 52.17 117,020 -0.51(-0.97%)
Feb 21, 2014 53.40 53.40 52.33 52.68 120,415 -0.53(-1.00%)
Feb 20, 2014 51.32 53.40 51.28 53.21 130,555 +2.11(+4.13%)
Feb 19, 2014 51.15 52.17 50.20 51.10 272,082 +0.05(+0.10%)
Feb 18, 2014 50.65 51.22 50.36 51.05 217,292 -0.03(-0.06%)
Feb 14, 2014 50.45 51.08 51.08 51.08 120,900 +0.92(+1.83%)
Feb 13, 2014 47.36 50.24 47.30 50.16 183,081 +2.94(+6.23%)
Feb 12, 2014 47.10 47.55 46.65 47.22 112,599 -0.14(-0.30%)
Feb 11, 2014 46.70 47.87 46.49 47.36 105,196 +0.76(+1.63%)
Feb 10, 2014 45.85 46.63 45.75 46.60 168,911 +0.56(+1.22%)
Feb 07, 2014 45.26 46.09 44.92 46.04 154,026 +0.83(+1.84%)
Feb 06, 2014 44.78 45.36 44.70 45.21 61,426 +0.52(+1.16%)
Feb 05, 2014 44.83 44.96 44.27 44.69 144,676 -0.34(-0.76%)
Feb 04, 2014 45.65 45.72 44.89 45.03 116,878 -0.50(-1.10%)
Feb 03, 2014 46.68 47.00 45.40 45.53 94,655 -1.14(-2.44%)
Jan 31, 2014 46.97 47.20 46.57 46.67 155,509 -0.94(-1.97%)
Jan 30, 2014 47.65 47.77 47.06 47.61 66,756 +0.31(+0.66%)
Jan 29, 2014 48.15 48.76 47.15 47.30 101,310 -1.38(-2.83%)
Jan 28, 2014 49.45 49.52 48.41 48.68 94,335 -0.82(-1.66%)
Jan 27, 2014 48.38 50.10 48.13 49.50 268,787 +1.12(+2.32%)
Jan 24, 2014 48.70 49.00 47.90 48.38 116,115 -0.51(-1.04%)
Jan 23, 2014 49.08 49.08 48.62 48.89 78,430 -0.31(-0.63%)
Jan 22, 2014 49.27 50.28 49.10 49.20 142,173 -0.18(-0.36%)
Jan 21, 2014 49.80 50.14 48.91 49.38 140,082 -0.42(-0.84%)
Jan 17, 2014 49.99 49.80 49.80 49.80 93,800 -0.35(-0.70%)
Jan 16, 2014 49.62 50.31 49.39 50.15 88,167 +0.60(+1.21%)
Jan 15, 2014 49.81 49.92 49.42 49.55 64,785 -0.26(-0.52%)
Jan 14, 2014 49.43 49.83 49.14 49.81 103,053 +0.61(+1.24%)
Jan 13, 2014 49.17 49.45 48.91 49.20 136,211 +0.17(+0.35%)
Jan 10, 2014 48.53 49.07 48.03 49.03 108,342 +0.36(+0.74%)
Jan 09, 2014 48.81 48.95 48.03 48.67 91,747 +0.14(+0.29%)
Jan 08, 2014 48.00 48.54 47.71 48.53 98,095 +0.46(+0.96%)
Jan 07, 2014 47.63 48.29 47.36 48.07 131,025 +0.41(+0.86%)
Jan 06, 2014 47.98 48.49 47.30 47.66 138,624 -0.05(-0.10%)
Jan 03, 2014 47.69 48.02 47.32 47.71 150,259 +0.00(+0.00%)
Jan 02, 2014 48.20 48.35 47.60 47.71 92,308 -0.89(-1.83%)
Dec 31, 2013 48.27 48.60 48.60 48.60 78,600 +0.38(+0.79%)
Dec 30, 2013 48.87 49.12 47.73 48.22 132,709 -0.71(-1.45%)
Dec 27, 2013 49.58 49.58 48.79 48.93 141,516 -0.42(-0.85%)
Dec 26, 2013 49.83 49.94 49.29 49.35 58,005 -0.39(-0.78%)
Dec 24, 2013 49.21 49.84 49.01 49.74 57,467 +0.67(+1.37%)
Dec 23, 2013 48.30 49.27 48.20 49.07 118,647 +1.07(+2.23%)
Dec 20, 2013 47.31 48.11 47.11 48.00 290,631 +0.69(+1.46%)
Dec 19, 2013 47.80 47.87 47.26 47.31 107,154 -0.40(-0.84%)
Dec 18, 2013 46.89 47.90 46.65 47.71 106,918 +0.82(+1.75%)
Dec 17, 2013 46.76 47.00 46.23 46.89 177,691 -0.04(-0.09%)
Dec 16, 2013 47.17 47.17 46.61 46.93 343,924 +0.93(+2.02%)
Dec 13, 2013 45.98 46.27 45.73 46.00 241,228 -0.05(-0.11%)
Dec 12, 2013 46.18 46.24 45.55 46.05 153,149 -0.20(-0.43%)
Dec 11, 2013 46.96 46.96 46.14 46.25 160,194 -0.59(-1.26%)
Dec 10, 2013 47.50 47.85 46.68 46.84 125,126 -0.64(-1.35%)
Dec 09, 2013 46.83 47.55 46.50 47.48 203,584 +0.55(+1.17%)
Dec 06, 2013 47.29 47.66 46.79 46.93 0 -0.07(-0.15%)
Dec 05, 2013 46.75 47.17 46.35 47.00 0 +0.23(+0.49%)
Dec 04, 2013 46.94 47.24 46.71 46.77 0 -0.37(-0.78%)
Dec 03, 2013 47.25 47.29 46.82 47.14 0 -0.13(-0.28%)
Dec 02, 2013 47.75 48.11 46.87 47.27 156,523 -0.71(-1.48%)
Nov 29, 2013 47.92 48.75 47.64 47.98 0 +0.49(+1.03%)
Nov 27, 2013 47.45 47.68 47.04 47.49 0 -0.06(-0.13%)
Nov 26, 2013 47.35 47.90 47.03 47.55 0 +0.03(+0.06%)
Nov 25, 2013 47.19 47.67 46.81 47.52 184,222 +0.34(+0.72%)
Nov 22, 2013 47.89 47.89 46.59 47.18 0 -0.56(-1.17%)
Nov 21, 2013 47.65 48.24 47.46 47.74 99,544 +0.16(+0.34%)
Nov 20, 2013 47.59 47.67 47.10 47.58 0 +0.42(+0.89%)
Nov 19, 2013 47.17 47.55 47.02 47.16 119,614 -0.11(-0.23%)
Nov 18, 2013 47.20 47.58 47.05 47.27 0 +0.07(+0.15%)
Nov 15, 2013 47.56 47.59 47.20 47.20 0 -0.49(-1.03%)
Nov 14, 2013 47.17 47.98 46.90 47.69 0 +1.23(+2.65%)
Nov 12, 2013 46.71 46.99 45.96 46.46 0 -0.56(-1.19%)
Nov 11, 2013 47.53 47.87 46.99 47.02 0 -0.53(-1.11%)
Nov 08, 2013 47.37 47.99 47.04 47.55 0 +0.10(+0.21%)
Nov 07, 2013 48.56 48.65 47.36 47.45 118,554 -1.15(-2.37%)
Nov 06, 2013 48.79 49.41 48.24 48.60 49,975 -0.01(-0.02%)
Nov 05, 2013 48.95 49.43 48.56 48.61 84,358 -0.58(-1.18%)
Nov 04, 2013 49.69 49.83 48.84 49.19 116,627 -0.50(-1.01%)
Nov 01, 2013 49.96 50.52 49.24 49.69 0 -0.43(-0.86%)
Oct 31, 2013 50.17 50.74 50.07 50.12 0 -0.17(-0.34%)
Oct 30, 2013 50.91 53.95 49.80 50.29 206,217 -0.83(-1.62%)
Oct 29, 2013 52.94 52.94 49.51 51.12 0 -4.44(-7.99%)
Oct 28, 2013 55.91 55.97 55.38 55.56 0 -0.23(-0.41%)
Oct 25, 2013 56.21 56.21 55.41 55.79 0 +0.01(+0.02%)
Oct 24, 2013 55.79 56.20 55.54 55.78 66,294 -0.48(-0.85%)
Oct 23, 2013 56.41 56.84 56.22 56.26 0 -0.49(-0.86%)
Oct 22, 2013 56.52 56.91 56.13 56.75 55,209 +0.60(+1.07%)
Oct 21, 2013 56.75 56.94 56.03 56.15 82,667 -0.36(-0.64%)
Oct 18, 2013 55.85 56.85 55.46 56.51 135,695 +1.30(+2.35%)
Oct 17, 2013 54.44 55.35 54.08 55.21 87,988 +0.50(+0.91%)
Oct 16, 2013 54.71 54.97 54.62 54.71 56,888 +0.01(+0.02%)
Oct 15, 2013 54.24 55.00 54.24 54.70 53,876 +0.21(+0.39%)
Oct 14, 2013 54.22 54.65 53.61 54.49 36,647 +0.15(+0.28%)
Oct 11, 2013 53.07 54.41 52.60 54.34 0 +0.85(+1.59%)
Oct 10, 2013 52.88 53.74 52.39 53.49 35,688 +1.06(+2.03%)
Oct 09, 2013 52.43 53.01 52.03 52.43 69,405 +0.12(+0.23%)
Oct 08, 2013 52.50 52.71 52.13 52.31 32,007 -0.44(-0.83%)
Oct 07, 2013 52.63 52.99 52.61 52.75 0 -0.22(-0.42%)
Oct 04, 2013 51.78 53.13 51.37 52.97 0 +1.02(+1.96%)
Oct 03, 2013 52.99 52.99 51.48 51.95 0 -1.07(-2.02%)
Oct 02, 2013 53.02 53.24 52.40 53.02 63,565 -0.22(-0.41%)
Oct 01, 2013 52.50 53.68 51.86 53.24 90,367 +1.53(+2.97%)
Sep 27, 2013 51.67 52.09 51.31 51.71 0 -0.36(-0.70%)
Sep 26, 2013 52.28 52.58 51.63 52.07 36,740 -0.05(-0.09%)
Sep 25, 2013 52.36 52.74 51.60 52.12 41,354 -0.05(-0.10%)
Sep 24, 2013 52.64 52.78 51.85 52.17 68,358 -0.34(-0.65%)
Sep 23, 2013 52.52 52.87 51.60 52.51 67,836 +0.12(+0.23%)
Sep 20, 2013 51.69 52.94 51.69 52.39 0 +0.73(+1.41%)
Sep 19, 2013 52.00 52.00 51.45 51.66 15,911 -0.25(-0.48%)
Sep 18, 2013 51.41 52.00 50.91 51.91 0 +0.66(+1.29%)
Sep 17, 2013 51.23 51.56 50.94 51.25 0 +0.04(+0.08%)
Sep 16, 2013 51.07 51.34 50.71 51.21 0 +0.50(+0.99%)
Sep 13, 2013 50.92 51.13 50.43 50.71 0 +0.06(+0.12%)
Sep 12, 2013 51.06 51.06 50.01 50.65 0 -0.42(-0.82%)
Sep 11, 2013 50.84 51.42 50.51 51.07 0 +0.28(+0.55%)
Sep 10, 2013 50.37 51.20 50.37 50.79 66,451 +0.54(+1.07%)
Sep 09, 2013 49.36 50.37 49.02 50.25 0 +0.96(+1.95%)
Sep 06, 2013 49.98 49.98 48.88 49.29 0 -0.29(-0.58%)
Sep 05, 2013 49.84 50.24 49.39 49.58 0 -0.35(-0.70%)
Sep 04, 2013 49.40 49.94 49.11 49.93 0 +0.64(+1.30%)
Sep 03, 2013 49.43 49.79 48.88 49.29 0 +0.32(+0.65%)
Aug 30, 2013 49.30 49.56 48.70 48.97 0 -0.52(-1.05%)
Aug 29, 2013 49.04 49.62 49.02 49.49 27,138 +0.23(+0.47%)
Aug 28, 2013 50.16 50.16 48.85 49.26 0 -0.74(-1.48%)
Aug 27, 2013 49.97 50.40 49.29 50.00 59,395 -0.38(-0.75%)
Aug 26, 2013 50.41 51.16 50.08 50.38 0 -0.03(-0.06%)
Aug 23, 2013 50.41 50.83 50.00 50.41 0 -0.01(-0.02%)
Aug 22, 2013 50.05 50.54 49.91 50.42 51,580 +0.37(+0.74%)
Aug 21, 2013 49.96 50.54 49.47 50.05 0 +0.05(+0.10%)
Aug 20, 2013 50.00 50.16 49.68 50.00 82,272 +0.08(+0.16%)
Aug 19, 2013 51.02 51.45 49.85 49.92 23,418 -1.00(-1.96%)
Aug 16, 2013 51.15 51.57 50.92 50.92 0 -0.21(-0.41%)
Aug 15, 2013 51.50 51.62 50.42 51.13 133,467 -0.51(-0.99%)
Aug 14, 2013 51.48 51.81 50.87 51.64 85,064 +0.24(+0.47%)
Aug 13, 2013 51.66 51.66 51.07 51.40 34,723 -0.37(-0.71%)
Aug 12, 2013 51.01 51.77 51.01 51.77 38,144 +0.57(+1.11%)
Aug 09, 2013 51.16 51.62 50.88 51.20 22,078 +0.08(+0.16%)
Aug 08, 2013 50.77 51.50 50.43 51.12 38,604 +0.79(+1.57%)
Aug 07, 2013 50.20 50.48 49.92 50.33 43,662 +0.05(+0.10%)
Aug 06, 2013 50.16 50.79 50.00 50.28 82,564 -0.07(-0.14%)
Aug 05, 2013 49.93 50.36 49.73 50.35 68,415 +0.34(+0.68%)
Aug 02, 2013 49.58 50.06 49.42 50.01 55,632 +0.28(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.