FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.88 USD  -0.33 (-0.49%)
Official Closing Price  /  Updated: 6:30 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2007 74.77 75.08 74.11 74.75 9,300 +2.12(+2.92%)
Aug 30, 2007 72.40 73.72 72.06 72.63 101,700 -1.33(-1.80%)
Aug 29, 2007 72.59 73.97 72.19 73.96 26,800 +2.98(+4.20%)
Aug 28, 2007 73.45 73.92 70.95 70.98 74,300 -3.22(-4.34%)
Aug 27, 2007 74.78 74.91 74.10 74.20 524,500 -0.49(-0.66%)
Aug 24, 2007 73.25 75.06 72.89 74.69 421,700 +1.63(+2.23%)
Aug 23, 2007 72.80 74.88 72.69 73.06 372,900 +1.77(+2.48%)
Aug 22, 2007 70.62 71.48 67.03 71.29 63,900 +2.59(+3.77%)
Aug 21, 2007 68.64 69.01 68.33 68.70 15,600 -0.24(-0.35%)
Aug 20, 2007 68.62 69.28 67.35 68.94 44,600 +2.14(+3.20%)
Aug 17, 2007 66.80 67.25 64.82 66.80 18,100 +1.99(+3.07%)
Aug 16, 2007 64.10 64.99 60.55 64.81 94,000 -2.45(-3.64%)
Aug 15, 2007 68.57 69.39 67.19 67.26 62,200 -2.74(-3.91%)
Aug 14, 2007 71.62 71.65 70.00 70.00 38,900 -1.89(-2.63%)
Aug 13, 2007 72.60 72.68 71.86 71.89 26,600 +0.18(+0.25%)
Aug 10, 2007 70.59 72.04 70.30 71.71 24,800 -0.79(-1.09%)
Aug 09, 2007 72.97 73.70 72.50 72.50 15,700 -2.46(-3.28%)
Aug 08, 2007 74.57 75.23 74.35 74.96 34,900 +1.96(+2.68%)
Aug 07, 2007 71.69 73.43 71.68 73.00 35,000 +0.55(+0.76%)
Aug 06, 2007 72.10 72.48 71.05 72.45 62,000 +0.81(+1.13%)
Aug 03, 2007 72.22 73.97 71.64 71.64 22,700 -2.33(-3.15%)
Aug 02, 2007 73.73 74.16 72.53 73.97 36,200 +0.05(+0.07%)
Aug 01, 2007 73.65 73.92 72.50 73.92 33,200 -0.98(-1.31%)
Jul 31, 2007 76.27 76.93 74.90 74.90 28,500 -0.40(-0.53%)
Jul 30, 2007 74.34 75.43 73.78 75.30 32,400 +2.13(+2.91%)
Jul 27, 2007 74.30 75.50 73.17 73.17 41,900 -2.43(-3.21%)
Jul 26, 2007 78.10 78.10 74.41 75.60 112,200 -3.56(-4.50%)
Jul 25, 2007 79.15 79.34 78.42 79.16 39,500 +0.70(+0.90%)
Jul 24, 2007 79.38 79.47 78.26 78.46 17,500 -1.04(-1.31%)
Jul 23, 2007 79.55 79.68 79.35 79.50 12,900 +1.00(+1.27%)
Jul 20, 2007 79.15 79.20 78.23 78.50 11,400 -0.21(-0.27%)
Jul 19, 2007 78.58 78.92 78.58 78.71 34,100 +1.09(+1.40%)
Jul 18, 2007 77.59 77.70 77.40 77.62 31,900 -0.46(-0.59%)
Jul 17, 2007 78.16 78.24 77.93 78.08 47,961 +0.30(+0.39%)
Jul 16, 2007 78.00 78.15 77.72 77.78 15,500 -0.29(-0.37%)
Jul 13, 2007 77.63 78.37 77.63 78.07 18,900 +0.04(+0.05%)
Jul 12, 2007 77.45 78.03 77.43 78.03 24,500 +1.36(+1.78%)
Jul 11, 2007 76.25 76.67 76.25 76.67 14,400 +0.23(+0.30%)
Jul 10, 2007 76.51 76.69 76.29 76.44 24,900 -0.69(-0.89%)
Jul 09, 2007 77.00 77.24 76.93 77.13 24,300 +0.53(+0.69%)
Jul 06, 2007 76.25 76.69 76.12 76.60 45,500 +0.73(+0.96%)
Jul 05, 2007 75.85 75.90 75.50 75.87 23,800 +0.45(+0.60%)
Jul 03, 2007 75.26 75.45 75.22 75.42 21,600 -0.23(-0.30%)
Jul 02, 2007 74.90 75.65 74.90 75.65 68,700 +1.48(+2.00%)
Jun 29, 2007 74.60 74.69 73.88 74.17 29,200 -0.14(-0.19%)
Jun 28, 2007 74.10 74.50 74.10 74.31 31,900 +0.84(+1.14%)
Jun 27, 2007 73.00 73.58 72.84 73.47 42,200 -0.65(-0.88%)
Jun 26, 2007 74.40 74.64 74.00 74.12 25,100 -0.29(-0.39%)
Jun 25, 2007 74.56 75.06 74.32 74.41 11,000 +0.22(+0.29%)
Jun 22, 2007 74.88 74.88 74.18 74.19 37,300 -0.87(-1.15%)
Jun 21, 2007 74.74 75.21 74.58 75.06 34,400 +0.62(+0.83%)
Jun 20, 2007 75.26 75.27 74.41 74.44 27,600 -0.42(-0.56%)
Jun 19, 2007 74.55 74.95 74.45 74.86 14,300 +0.69(+0.93%)
Jun 18, 2007 74.36 74.37 74.00 74.17 8,500 +0.29(+0.39%)
Jun 15, 2007 73.67 73.90 73.67 73.88 8,200 +0.75(+1.02%)
Jun 14, 2007 72.80 73.20 72.80 73.13 5,000 +0.00(+0.00%)
Jun 13, 2007 72.43 73.13 72.43 73.13 23,100 +1.14(+1.58%)
Jun 12, 2007 72.33 72.85 71.98 71.99 28,700 -1.27(-1.73%)
Jun 11, 2007 72.80 73.33 72.61 73.26 11,000 +0.08(+0.10%)
Jun 08, 2007 72.11 73.23 72.11 73.18 30,700 +1.09(+1.52%)
Jun 07, 2007 73.03 73.43 71.96 72.09 20,400 -0.63(-0.87%)
Jun 06, 2007 73.25 73.48 72.66 72.72 46,300 -0.88(-1.20%)
Jun 05, 2007 73.66 73.66 73.23 73.60 5,700 -0.30(-0.41%)
Jun 04, 2007 73.49 73.93 73.40 73.90 12,000 +0.72(+0.98%)
Jun 01, 2007 73.00 73.18 72.89 73.18 23,400 +0.44(+0.60%)
May 31, 2007 72.85 72.93 72.60 72.74 7,900 +0.22(+0.30%)
May 30, 2007 71.42 72.52 71.38 72.52 34,900 +0.60(+0.83%)
May 29, 2007 72.40 72.40 71.76 71.92 8,300 -0.21(-0.29%)
May 25, 2007 72.10 72.38 71.83 72.13 43,300 +0.77(+1.08%)
May 24, 2007 72.74 72.84 71.19 71.36 186,200 -1.61(-2.21%)
May 23, 2007 73.45 73.60 72.92 72.97 50,500 +0.36(+0.50%)
May 22, 2007 73.02 73.11 72.61 72.61 16,700 -0.54(-0.74%)
May 21, 2007 73.07 73.42 72.93 73.15 21,800 -0.44(-0.60%)
May 18, 2007 73.21 73.71 73.21 73.59 24,300 +0.31(+0.42%)
May 17, 2007 72.94 73.37 72.84 73.28 34,300 +0.27(+0.37%)
May 16, 2007 72.99 73.21 72.61 73.01 16,100 -0.24(-0.33%)
May 15, 2007 73.00 73.85 73.00 73.25 9,300 +0.01(+0.01%)
May 14, 2007 73.65 73.71 73.05 73.24 22,000 +0.07(+0.10%)
May 11, 2007 72.45 73.25 72.45 73.17 32,400 +1.17(+1.62%)
May 10, 2007 72.89 72.96 72.00 72.00 19,600 -1.09(-1.49%)
May 09, 2007 72.75 73.20 72.60 73.09 34,100 +0.66(+0.91%)
May 08, 2007 72.40 72.43 72.05 72.43 14,400 -0.32(-0.44%)
May 07, 2007 72.75 72.81 72.60 72.75 21,600 +0.11(+0.15%)
May 04, 2007 72.50 72.72 72.42 72.64 20,600 +0.22(+0.30%)
May 03, 2007 72.20 72.45 71.71 72.42 14,700 +0.48(+0.67%)
May 02, 2007 71.59 72.07 71.52 71.94 24,100 +0.87(+1.22%)
May 01, 2007 71.08 71.17 70.65 71.07 11,900 +0.46(+0.65%)
Apr 30, 2007 71.20 71.47 70.56 70.61 14,550 -0.69(-0.97%)
Apr 27, 2007 71.46 71.53 71.23 71.30 48,700 -0.13(-0.18%)
Apr 26, 2007 71.72 71.77 71.38 71.43 29,800 -0.70(-0.97%)
Apr 25, 2007 71.67 72.14 71.51 72.13 13,400 +1.10(+1.55%)
Apr 24, 2007 71.22 71.28 70.92 71.03 38,600 -0.91(-1.26%)
Apr 23, 2007 72.15 72.15 71.80 71.94 40,300 -0.62(-0.85%)
Apr 20, 2007 72.28 72.56 72.26 72.56 13,500 +1.27(+1.78%)
Apr 19, 2007 70.99 71.45 70.75 71.29 24,100 -1.12(-1.55%)
Apr 18, 2007 72.18 72.51 72.07 72.41 32,100 -0.15(-0.21%)
Apr 17, 2007 72.51 72.70 72.41 72.56 34,800 +0.10(+0.14%)
Apr 16, 2007 72.08 72.60 72.08 72.46 19,300 +0.99(+1.39%)
Apr 13, 2007 71.15 71.47 71.07 71.47 9,900 +0.17(+0.24%)
Apr 12, 2007 70.56 71.34 70.43 71.30 14,100 +0.92(+1.31%)
Apr 11, 2007 70.96 70.96 70.31 70.38 19,400 -0.63(-0.89%)
Apr 10, 2007 70.80 71.04 70.74 71.01 29,500 +0.90(+1.28%)
Apr 09, 2007 70.07 70.19 69.88 70.11 53,500 +0.17(+0.24%)
Apr 05, 2007 69.65 69.96 69.58 69.94 44,400 +0.44(+0.63%)
Apr 04, 2007 69.17 69.55 69.09 69.50 108,800 +0.53(+0.77%)
Apr 03, 2007 68.56 68.98 68.56 68.97 36,900 +0.94(+1.38%)
Apr 02, 2007 67.71 68.08 67.59 68.03 22,900 +0.36(+0.53%)
Mar 30, 2007 67.73 67.86 67.45 67.67 35,100 +0.31(+0.46%)
Mar 29, 2007 67.48 67.50 66.90 67.36 10,100 +1.09(+1.64%)
Mar 28, 2007 66.62 66.68 66.27 66.27 8,700 -0.96(-1.43%)
Mar 27, 2007 67.18 67.23 67.04 67.23 5,700 +0.01(+0.01%)
Mar 26, 2007 67.35 67.35 66.84 67.22 8,100 +0.28(+0.42%)
Mar 23, 2007 66.92 67.05 66.78 66.94 13,000 -0.10(-0.15%)
Mar 22, 2007 67.30 67.68 67.03 67.04 20,100 -0.11(-0.16%)
Mar 21, 2007 66.25 67.21 65.84 67.15 83,500 +1.30(+1.97%)
Mar 20, 2007 65.48 65.87 65.33 65.85 17,500 +0.16(+0.24%)
Mar 19, 2007 65.40 65.69 65.30 65.69 15,300 +1.11(+1.72%)
Mar 16, 2007 64.69 64.89 64.33 64.58 16,300 +0.12(+0.19%)
Mar 15, 2007 64.15 64.50 64.15 64.46 26,800 +0.80(+1.26%)
Mar 14, 2007 62.81 63.66 62.37 63.66 56,700 +0.48(+0.76%)
Mar 13, 2007 65.00 64.58 63.08 63.18 21,700 -1.82(-2.80%)
Mar 12, 2007 64.55 65.71 64.51 65.00 72,700 +1.11(+1.74%)
Mar 09, 2007 64.02 64.07 63.69 63.89 20,000 +0.16(+0.25%)
Mar 08, 2007 63.77 63.90 63.71 63.73 22,200 +0.75(+1.19%)
Mar 07, 2007 63.11 63.25 62.75 62.98 31,200 -0.42(-0.66%)
Mar 06, 2007 62.73 63.47 62.69 63.40 22,500 +2.42(+3.97%)
Mar 05, 2007 60.90 61.43 60.84 60.98 141,000 -1.87(-2.98%)
Mar 02, 2007 62.98 63.31 62.75 62.85 27,500 -0.38(-0.60%)
Mar 01, 2007 62.99 64.30 61.17 63.23 174,400 -1.35(-2.09%)
Feb 28, 2007 64.24 64.76 64.02 64.58 32,700 +0.28(+0.44%)
Feb 27, 2007 66.05 66.05 63.73 64.30 114,700 -2.98(-4.43%)
Feb 26, 2007 67.36 67.44 67.07 67.28 39,600 -0.14(-0.21%)
Feb 23, 2007 67.31 67.48 67.25 67.42 192,200 +0.34(+0.51%)
Feb 22, 2007 67.28 67.35 67.06 67.08 12,900 +0.44(+0.66%)
Feb 21, 2007 66.43 66.72 66.37 66.64 58,800 +0.25(+0.38%)
Feb 20, 2007 66.13 66.43 66.13 66.39 21,500 +0.01(+0.02%)
Feb 16, 2007 66.01 66.38 66.01 66.38 22,000 -0.08(-0.12%)
Feb 15, 2007 66.37 66.49 66.20 66.46 15,100 +0.55(+0.83%)
Feb 14, 2007 65.54 65.95 65.54 65.91 37,175 +0.63(+0.97%)
Feb 13, 2007 64.91 65.28 64.91 65.28 8,738 +0.53(+0.82%)
Feb 12, 2007 65.00 65.00 64.75 64.75 6,700 -0.45(-0.69%)
Feb 09, 2007 65.56 65.58 65.01 65.20 12,800 -0.31(-0.47%)
Feb 08, 2007 65.50 65.55 65.35 65.51 16,800 +0.12(+0.18%)
Feb 07, 2007 65.38 65.45 65.24 65.39 39,800 +0.17(+0.26%)
Feb 06, 2007 65.08 65.42 65.01 65.22 41,800 +0.64(+0.99%)
Feb 05, 2007 64.43 64.70 64.43 64.58 15,100 -0.01(-0.02%)
Feb 02, 2007 64.60 64.69 64.48 64.59 6,700 +0.19(+0.30%)
Feb 01, 2007 64.33 64.50 64.31 64.40 29,800 +0.35(+0.55%)
Jan 31, 2007 63.43 64.06 63.31 64.05 25,200 -0.23(-0.36%)
Jan 30, 2007 64.02 64.28 64.02 64.28 25,400 +1.00(+1.58%)
Jan 29, 2007 63.41 63.54 63.26 63.28 30,400 -0.09(-0.14%)
Jan 26, 2007 63.59 63.59 63.10 63.37 56,800 -0.13(-0.20%)
Jan 25, 2007 64.25 64.25 63.38 63.49 75,000 -1.59(-2.44%)
Jan 24, 2007 64.83 65.08 64.71 65.08 68,700 -0.43(-0.66%)
Jan 23, 2007 65.17 65.54 65.10 65.51 37,500 +0.97(+1.50%)
Jan 22, 2007 65.10 65.14 64.47 64.54 76,500 +0.02(+0.03%)
Jan 19, 2007 63.99 64.54 63.99 64.52 35,000 +0.79(+1.24%)
Jan 18, 2007 63.93 63.96 63.61 63.73 34,400 +0.28(+0.44%)
Jan 17, 2007 63.26 63.60 63.26 63.45 12,700 +0.15(+0.24%)
Jan 16, 2007 63.29 63.32 63.00 63.30 27,600 +0.52(+0.83%)
Jan 12, 2007 62.42 62.82 62.41 62.78 12,100 +0.74(+1.19%)
Jan 11, 2007 61.70 62.23 61.61 62.04 7,800 +0.28(+0.45%)
Jan 10, 2007 61.35 61.76 61.28 61.76 7,000 -0.44(-0.71%)
Jan 09, 2007 62.22 62.29 60.75 62.20 19,600 +0.14(+0.23%)
Jan 08, 2007 61.85 62.06 61.70 62.06 11,300 +0.38(+0.62%)
Jan 05, 2007 62.27 62.27 61.58 61.68 44,500 -0.82(-1.31%)
Jan 04, 2007 62.50 62.67 62.31 62.50 10,400 -0.74(-1.17%)
Jan 03, 2007 63.72 63.83 62.96 63.24 21,100 +0.31(+0.49%)
Dec 29, 2006 63.03 63.15 62.93 62.93 21,000 -0.16(-0.25%)
Dec 28, 2006 63.06 63.18 62.85 63.09 4,500 +0.36(+0.57%)
Dec 27, 2006 62.40 62.75 62.40 62.73 6,600 +0.81(+1.31%)
Dec 26, 2006 61.90 61.95 61.82 61.92 22,100 +0.03(+0.05%)
Dec 22, 2006 62.00 62.00 61.82 61.89 49,700 +0.40(+0.65%)
Dec 21, 2006 61.48 61.55 61.39 61.49 22,200 -0.40(-0.65%)
Dec 20, 2006 61.94 62.04 61.79 61.89 2,800 +0.42(+0.68%)
Dec 19, 2006 61.05 61.50 61.05 61.47 18,600 +0.05(+0.08%)
Dec 18, 2006 61.83 61.83 61.42 61.42 20,500 -0.21(-0.34%)
Dec 15, 2006 61.95 61.95 61.54 61.63 13,300 -0.15(-0.24%)
Dec 14, 2006 61.49 61.85 61.49 61.78 3,900 +0.94(+1.55%)
Dec 13, 2006 60.88 60.88 60.66 60.84 16,700 +0.09(+0.15%)
Dec 12, 2006 60.83 60.87 60.51 60.75 21,800 -0.07(-0.12%)
Dec 11, 2006 60.70 61.01 60.62 60.82 14,800 +0.37(+0.61%)
Dec 08, 2006 60.55 60.55 60.45 60.45 10,100 -0.11(-0.18%)
Dec 07, 2006 60.80 60.86 60.42 60.56 10,000 +0.15(+0.25%)
Dec 06, 2006 60.38 60.60 60.34 60.41 7,700 -0.10(-0.17%)
Dec 05, 2006 60.32 60.56 60.25 60.51 4,300 +0.03(+0.05%)
Dec 04, 2006 59.94 60.48 59.94 60.48 3,800 +0.85(+1.43%)
Dec 01, 2006 59.58 60.02 59.43 59.63 3,800 -0.78(-1.29%)
Nov 30, 2006 60.45 60.60 60.21 60.41 6,800 +0.29(+0.48%)
Nov 29, 2006 60.00 60.17 59.95 60.12 1,600 +0.94(+1.59%)
Nov 28, 2006 58.75 59.18 58.65 59.18 5,100 +0.06(+0.10%)
Nov 27, 2006 59.70 59.70 59.12 59.12 3,900 -0.75(-1.26%)
Nov 24, 2006 59.74 59.93 59.74 59.87 1,600 +0.23(+0.39%)
Nov 22, 2006 59.44 59.64 59.37 59.64 8,900 +0.77(+1.31%)
Nov 21, 2006 58.64 58.89 58.62 58.87 4,000 +0.69(+1.19%)
Nov 20, 2006 58.12 58.27 57.94 58.18 9,600 -1.09(-1.84%)
Nov 17, 2006 58.91 59.27 58.91 59.27 6,100 +0.45(+0.77%)
Nov 16, 2006 59.20 59.20 58.82 58.82 1,400 -0.16(-0.27%)
Nov 15, 2006 58.80 58.99 58.80 58.98 9,800 +0.18(+0.31%)
Nov 14, 2006 58.50 58.80 58.50 58.80 2,100 +0.36(+0.62%)
Nov 13, 2006 58.45 58.59 58.44 58.44 3,300 -0.05(-0.09%)
Nov 10, 2006 58.56 58.56 58.36 58.49 1,500 +0.02(+0.03%)
Nov 09, 2006 58.51 58.75 58.38 58.47 28,400 -0.32(-0.54%)
Nov 08, 2006 58.50 58.96 58.40 58.79 6,200 -0.39(-0.66%)
Nov 07, 2006 59.25 59.44 59.16 59.18 7,100 -0.05(-0.08%)
Nov 06, 2006 58.73 59.25 58.72 59.23 32,200 +0.76(+1.30%)
Nov 03, 2006 58.63 58.63 58.33 58.47 6,300 +0.12(+0.21%)
Nov 02, 2006 58.28 58.41 58.18 58.35 18,900 +0.38(+0.66%)
Nov 01, 2006 58.55 58.55 57.97 57.97 8,800 -0.03(-0.05%)
Oct 31, 2006 57.68 58.00 57.68 58.00 5,500 +0.61(+1.06%)
Oct 30, 2006 57.38 57.53 57.38 57.39 3,600 +0.02(+0.03%)
Oct 27, 2006 57.62 57.65 57.36 57.37 64,300 -0.17(-0.30%)
Oct 26, 2006 57.25 57.54 57.18 57.54 3,700 +0.77(+1.36%)
Oct 25, 2006 56.75 56.77 56.72 56.77 1,100 +0.23(+0.41%)
Oct 24, 2006 56.27 56.60 56.27 56.54 7,700 -0.14(-0.25%)
Oct 23, 2006 56.43 56.79 56.43 56.68 2,600 +0.07(+0.12%)
Oct 20, 2006 56.58 56.64 56.58 56.61 1,600 +0.34(+0.60%)
Oct 19, 2006 56.17 56.27 56.15 56.27 1,000 +0.15(+0.27%)
Oct 18, 2006 56.28 56.30 55.99 56.12 6,300 +0.46(+0.83%)
Oct 17, 2006 55.75 55.75 55.34 55.66 31,100 -0.61(-1.08%)
Oct 16, 2006 56.15 56.33 56.00 56.27 4,300 +0.43(+0.77%)
Oct 13, 2006 55.76 55.84 55.54 55.84 10,300 +0.05(+0.09%)
Oct 12, 2006 55.52 55.79 55.52 55.79 20,300 +0.72(+1.31%)
Oct 11, 2006 55.05 55.07 55.03 55.07 11,800 +0.29(+0.53%)
Oct 10, 2006 54.81 54.87 54.78 54.78 3,200 +0.20(+0.37%)
Oct 09, 2006 54.63 54.72 54.57 54.58 51,500 -0.24(-0.44%)
Oct 06, 2006 54.70 54.82 54.67 54.82 7,400 -0.33(-0.60%)
Oct 05, 2006 55.01 55.15 55.01 55.15 1,600 +0.50(+0.91%)
Oct 04, 2006 54.08 54.67 54.04 54.65 15,900 +0.60(+1.11%)
Oct 03, 2006 54.09 54.37 54.05 54.05 11,300 -0.14(-0.26%)
Oct 02, 2006 54.25 54.47 54.19 54.19 1,300 +0.27(+0.50%)
Sep 29, 2006 53.90 54.06 53.90 53.92 2,000 +0.07(+0.13%)
Sep 28, 2006 53.83 53.89 53.69 53.85 1,600 -0.13(-0.24%)
Sep 27, 2006 53.89 53.98 53.75 53.98 2,500 +0.51(+0.95%)
Sep 26, 2006 53.39 53.47 53.13 53.47 2,000 -0.13(-0.24%)
Sep 25, 2006 53.15 53.60 52.95 53.60 4,900 +0.69(+1.30%)
Sep 22, 2006 53.25 53.25 52.76 52.91 12,300 -0.57(-1.07%)
Sep 21, 2006 53.85 53.85 53.48 53.48 3,400 -0.11(-0.21%)
Sep 20, 2006 53.47 53.69 53.47 53.59 41,900 +0.52(+0.98%)
Sep 19, 2006 53.88 53.88 53.07 53.07 44,800 -0.86(-1.59%)
Sep 18, 2006 53.93 54.01 53.78 53.93 11,100 +0.35(+0.65%)
Sep 15, 2006 53.38 53.58 53.38 53.58 200 +0.06(+0.11%)
Sep 14, 2006 53.53 53.53 53.47 53.52 5,900 -0.05(-0.09%)
Sep 13, 2006 53.25 53.58 53.25 53.57 1,300 +0.50(+0.94%)
Sep 12, 2006 52.78 53.08 52.78 53.07 15,300 +0.21(+0.40%)
Sep 11, 2006 52.71 52.96 52.70 52.86 8,700 -0.49(-0.92%)
Sep 08, 2006 53.44 53.44 53.35 53.35 200 -0.08(-0.15%)
Sep 07, 2006 53.49 53.52 53.43 53.43 7,100 -0.24(-0.45%)
Sep 06, 2006 55.15 55.15 53.67 53.67 18,500 -0.43(-0.79%)
Sep 05, 2006 54.86 55.08 54.10 54.10 12,500 -0.35(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.