Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.53	44.53	44.53	0	+0.30(+0.68%)
Aug 30, 2018	44.16	44.42	44.02	44.23	237,346	-0.30(-0.68%)
Aug 29, 2018	44.60	44.92	44.34	44.53	170,000	-0.12(-0.26%)
Aug 28, 2018	44.50	44.83	44.41	44.64	214,103	+0.72(+1.64%)
Aug 27, 2018	43.62	43.92	43.55	43.92	180,422	+0.83(+1.94%)
Aug 24, 2018	43.81	43.95	43.07	43.09	288,536	-0.26(-0.59%)
Aug 23, 2018	43.41	43.63	43.26	43.34	213,637	-0.21(-0.48%)
Aug 22, 2018	43.41	43.83	43.34	43.55	320,522	-0.51(-1.16%)
Aug 21, 2018	44.06	44.39	43.92	44.06	182,711	+0.46(+1.06%)
Aug 20, 2018	43.76	43.88	43.48	43.60	411,621	-0.88(-1.98%)
Aug 17, 2018	44.36	44.74	44.06	44.48	166,961	-0.16(-0.36%)
Aug 16, 2018	44.64	45.27	44.55	44.64	159,828	-0.05(-0.10%)
Aug 15, 2018	44.87	44.94	44.30	44.69	307,703	-0.72(-1.58%)
Aug 14, 2018	44.99	45.52	44.98	45.41	137,016	+0.35(+0.77%)
Aug 13, 2018	45.27	45.31	44.78	45.06	217,293	+0.21(+0.47%)
Aug 10, 2018	45.20	45.25	44.39	44.85	281,504	-0.97(-2.12%)
Aug 09, 2018	46.47	46.59	45.76	45.83	257,299	-1.15(-2.44%)
Aug 08, 2018	47.15	47.19	46.71	46.97	146,654	-0.15(-0.32%)
Aug 07, 2018	46.68	47.22	46.64	47.12	184,716	+0.74(+1.60%)
Aug 06, 2018	46.10	46.40	45.73	46.38	228,803	-0.09(-0.20%)
Aug 03, 2018	46.94	46.94	46.36	46.47	361,361	-0.63(-1.33%)
Aug 02, 2018	47.17	47.52	47.03	47.10	131,530	-0.19(-0.39%)
Aug 01, 2018	47.49	47.77	46.91	47.29	344,252	+1.07(+2.31%)
Jul 31, 2018	46.08	46.36	46.01	46.22	195,144	-0.74(-1.58%)
Jul 30, 2018	47.03	47.08	46.57	46.96	192,136	+0.46(+1.00%)
Jul 27, 2018	46.06	46.57	45.99	46.50	244,143	-0.21(-0.45%)
Jul 26, 2018	46.20	46.82	46.00	46.71	242,271	+0.26(+0.55%)
Jul 25, 2018	45.76	46.71	45.53	46.45	329,480	+0.28(+0.60%)
Jul 24, 2018	46.68	46.84	46.08	46.17	663,966	-0.46(-0.99%)
Jul 23, 2018	45.38	46.75	45.38	46.64	596,411	+1.67(+3.71%)
Jul 20, 2018	44.11	45.06	44.11	44.97	400,217	+1.58(+3.63%)
Jul 19, 2018	43.85	43.95	43.18	43.39	258,962	-0.83(-1.89%)
Jul 18, 2018	43.67	44.34	43.65	44.23	161,175	+0.53(+1.22%)
Jul 17, 2018	43.34	43.79	43.26	43.69	92,934	+0.26(+0.59%)
Jul 16, 2018	43.41	44.04	43.37	43.44	235,752	+0.58(+1.35%)
Jul 13, 2018	42.95	43.16	42.72	42.86	169,130	-0.37(-0.86%)
Jul 12, 2018	43.48	43.48	43.16	43.23	150,538	+0.02(+0.05%)
Jul 11, 2018	43.14	43.55	43.07	43.21	174,339	-0.49(-1.11%)
Jul 10, 2018	43.79	43.83	43.50	43.69	213,949	+0.05(+0.11%)
Jul 09, 2018	43.55	43.73	43.44	43.65	243,838	+0.76(+1.78%)
Jul 06, 2018	42.86	43.11	42.65	42.88	247,496	-0.42(-0.96%)
Jul 05, 2018	43.55	43.60	43.07	43.30	385,670	-0.39(-0.90%)
Jul 03, 2018		43.69	43.69	43.69	0	-0.63(-1.41%)
Jul 02, 2018	43.85	44.39	43.85	44.32	184,490	+0.12(+0.26%)
Jun 29, 2018		44.30	43.39	44.20	378,246	+0.44(+1.01%)
Jun 28, 2018	43.72	44.06	43.65	43.76	181,987	+0.00(+0.00%)
Jun 27, 2018	44.13	44.40	43.69	43.76	456,031	-1.25(-2.78%)
Jun 26, 2018	45.22	45.36	44.97	45.01	259,781	-0.21(-0.46%)
Jun 25, 2018	45.41	45.41	44.86	45.22	469,571	-0.26(-0.56%)
Jun 22, 2018	46.01	46.05	45.41	45.48	179,315	-0.07(-0.15%)
Jun 21, 2018	45.66	45.86	45.29	45.55	229,622	-0.70(-1.50%)
Jun 20, 2018	45.29	46.24	45.29	46.24	249,603	+1.18(+2.62%)
Jun 19, 2018	45.04	45.31	44.74	45.06	200,425	-0.82(-1.79%)
Jun 18, 2018	45.53	46.08	45.49	45.88	207,553	+0.16(+0.35%)
Jun 15, 2018		45.74	44.86	45.72	583,637	-0.12(-0.25%)
Jun 14, 2018	46.37	46.74	45.81	45.83	362,783	-1.18(-2.51%)
Jun 13, 2018	46.78	47.71	46.56	47.02	532,288	+0.09(+0.20%)
Jun 12, 2018	47.41	47.41	46.76	46.92	258,648	-0.02(-0.05%)
Jun 11, 2018	47.18	47.32	46.81	46.95	278,717	+0.32(+0.70%)
Jun 08, 2018	46.60	46.74	46.30	46.62	271,044	+0.37(+0.80%)
Jun 07, 2018		47.67	45.51	46.25	811,730	-1.37(-2.87%)
Jun 06, 2018		47.97		47.62	356,604	+1.18(+2.54%)
Jun 05, 2018	46.16	46.59	45.97	46.44	396,802	-0.44(-0.94%)
Jun 04, 2018	46.07	46.90	46.00	46.88	359,074	+1.09(+2.38%)
Jun 01, 2018	45.93	46.29	45.37	45.79	453,055	+0.70(+1.54%)
May 31, 2018	44.72	45.37	44.24	45.09	661,717	+0.25(+0.57%)
May 30, 2018	45.33	45.56	44.79	44.84	522,890	+0.88(+2.00%)
May 29, 2018	45.65	46.07	43.63	43.96	1,268,903	-3.01(-6.41%)
May 25, 2018		46.97	46.97	46.97	0	-0.95(-1.98%)
May 24, 2018	48.18	48.20	47.71	47.92	412,582	-1.18(-2.41%)
May 23, 2018	49.36	49.43	48.87	49.10	423,000	-1.07(-2.12%)
May 22, 2018	49.89	50.47	49.87	50.17	194,587	+0.30(+0.60%)
May 21, 2018	50.08	50.33	49.81	49.87	399,116	-0.12(-0.23%)
May 18, 2018	50.91	50.93	49.89	49.98	394,846	-1.25(-2.44%)
May 17, 2018	50.75	51.44	50.53	51.23	456,506	+0.65(+1.28%)
May 16, 2018	49.75	50.59	49.60	50.59	486,030	+0.63(+1.25%)
May 15, 2018	49.52	50.60	49.52	49.96	1,130,161	+1.67(+3.45%)
May 14, 2018	48.06	48.31	47.83	48.29	188,840	+0.76(+1.61%)
May 11, 2018	47.39	48.04	47.39	47.53	392,125	-0.39(-0.82%)
May 10, 2018	48.36	48.59	47.80	47.92	257,757	-1.09(-2.22%)
May 09, 2018	48.87	49.04	48.53	49.01	417,020	+0.80(+1.66%)
May 08, 2018	48.36	48.67	47.85	48.21	262,262	+0.15(+0.31%)
May 07, 2018	47.83	48.13	47.79	48.06	178,503	+0.28(+0.58%)
May 04, 2018	47.53	48.42	47.53	47.78	302,877	-0.28(-0.58%)
May 03, 2018	48.01	48.18	47.46	48.06	311,341	-0.67(-1.38%)
May 02, 2018	48.29	48.73	47.98	48.73	192,788	+0.21(+0.43%)
May 01, 2018	48.08	48.73	47.99	48.52	200,523	+0.56(+1.16%)
Apr 30, 2018	48.06	48.15	47.46	47.97	639,842	-0.30(-0.62%)
Apr 27, 2018	48.71	48.75	48.15	48.27	291,295	-1.11(-2.25%)
Apr 26, 2018	49.70	49.87	49.19	49.38	275,659	-1.07(-2.11%)
Apr 25, 2018	50.12	50.70	49.81	50.45	390,315	+0.97(+1.97%)
Apr 24, 2018	49.13	49.66	48.82	49.47	343,085	+0.76(+1.57%)
Apr 23, 2018	48.89	49.24	48.57	48.71	371,723	-0.07(-0.14%)
Apr 20, 2018	48.29	48.78	47.98	48.78	358,739	+1.04(+2.18%)
Apr 19, 2018	47.62	48.31	47.48	47.73	386,826	+1.09(+2.33%)
Apr 18, 2018	45.51	46.65	45.44	46.65	283,363	+1.14(+2.49%)
Apr 17, 2018	45.88	46.00	45.14	45.51	191,317	-0.35(-0.76%)
Apr 16, 2018	46.74	46.74	45.83	45.86	177,828	+0.00(+0.00%)
Apr 13, 2018	46.32	46.34	45.63	45.86	292,409	-0.32(-0.70%)
Apr 12, 2018	45.74	46.46	45.74	46.18	481,768	+0.95(+2.10%)
Apr 11, 2018	44.77	45.46	44.77	45.23	229,219	-0.44(-0.96%)
Apr 10, 2018	45.51	46.03	45.37	45.67	597,445	+0.23(+0.51%)
Apr 09, 2018	46.16	46.51	45.44	45.44	382,629	-0.23(-0.51%)
Apr 06, 2018	46.14	46.69	45.60	45.67	520,312	-1.53(-3.24%)
Apr 05, 2018	46.83	47.23	46.63	47.20	221,160	+1.04(+2.26%)
Apr 04, 2018	45.42	46.25	45.30	46.16	401,722	+0.23(+0.50%)
Apr 03, 2018	45.44	45.97	45.28	45.93	514,284	+1.11(+2.48%)
Apr 02, 2018	45.33	45.60	44.31	44.82	609,133	-0.19(-0.41%)
Mar 29, 2018		45.00	45.00	45.00	0	-0.79(-1.72%)
Mar 28, 2018	45.56	46.16	45.39	45.79	639,798	-0.35(-0.75%)
Mar 27, 2018	47.48	47.50	45.96	46.14	596,880	-1.46(-3.07%)
Mar 26, 2018	47.23	47.64	46.74	47.60	327,984	+0.42(+0.88%)
Mar 23, 2018	47.67	47.73	46.92	47.18	311,483	+0.16(+0.34%)
Mar 22, 2018	46.92	47.67	46.29	47.02	865,187	-1.39(-2.87%)
Mar 21, 2018	48.96	49.59	47.99	48.41	690,242	-0.13(-0.26%)
Mar 20, 2018	48.59	48.67	48.22	48.53	297,458	+0.61(+1.28%)
Mar 19, 2018	48.18	48.27	47.34	47.92	658,336	+0.42(+0.88%)
Mar 16, 2018	47.48	47.85	47.30	47.50	465,482	+0.58(+1.23%)
Mar 15, 2018	47.04	47.36	46.72	46.92	420,374	-0.12(-0.25%)
Mar 14, 2018	47.99	48.06	46.83	47.04	512,914	-1.20(-2.50%)
Mar 13, 2018	48.52	49.13	48.06	48.24	527,973	-0.72(-1.47%)
Mar 12, 2018	49.38	49.52	48.93	48.96	623,793	-0.95(-1.90%)
Mar 09, 2018	49.77	50.25	49.43	49.91	658,159	+0.93(+1.89%)
Mar 08, 2018	49.38	49.45	48.55	48.99	547,433	-0.81(-1.63%)
Mar 07, 2018		49.82	48.92	49.80	224,161	+0.16(+0.33%)
Mar 06, 2018	49.31	49.64	48.89	49.64	304,047	-0.07(-0.14%)
Mar 05, 2018	48.78	50.19	48.75	49.70	255,827	+0.42(+0.85%)
Mar 02, 2018	48.69	49.58	48.62	49.29	647,009	+1.14(+2.36%)
Mar 01, 2018	49.26	49.61	47.80	48.15	861,086	-1.02(-2.07%)
Feb 28, 2018	49.50	49.77	49.08	49.17	697,145	-0.93(-1.85%)
Feb 27, 2018	49.36	51.00	49.25	50.10	500,543	+0.25(+0.51%)
Feb 26, 2018	49.24	50.01	48.94	49.84	836,692	-0.14(-0.28%)
Feb 23, 2018	50.26	50.46	49.68	49.98	536,373	-1.25(-2.44%)
Feb 22, 2018		51.40		51.23	423,764	-0.53(-1.03%)
Feb 21, 2018	49.84	52.02	49.81	51.77	470,919	+1.83(+3.67%)
Feb 20, 2018	49.75	50.38	49.52	49.94	572,987	+0.70(+1.41%)
Feb 16, 2018		49.24	49.24	49.24	0	-0.79(-1.57%)
Feb 15, 2018	49.91	50.14	49.15	50.03	604,185	-0.53(-1.05%)
Feb 14, 2018	49.54	50.83	49.50	50.56	779,911	+1.65(+3.36%)
Feb 13, 2018	49.38	49.66	48.89	48.92	443,794	-0.67(-1.36%)
Feb 12, 2018	49.45	49.91	48.50	49.59	835,708	-0.72(-1.43%)
Feb 09, 2018	49.98	50.40	48.80	50.31	802,394	+1.02(+2.07%)
Feb 08, 2018	50.14	50.33	48.80	49.29	1,033,133	+0.21(+0.43%)
Feb 07, 2018	47.55	49.40	47.39	49.08	895,765	+1.37(+2.87%)
Feb 06, 2018	47.20	48.04	46.69	47.71	643,514	+0.70(+1.48%)
Feb 05, 2018	48.73	49.38	45.51	47.02	1,895,160	-1.25(-2.59%)
Feb 02, 2018	47.64	48.66	47.48	48.27	1,186,733	+1.37(+2.92%)
Feb 01, 2018	44.98	47.02	44.93	46.90	774,270	+1.90(+4.22%)
Jan 31, 2018	44.86	45.88	44.77	45.00	595,905	-0.79(-1.72%)
Jan 30, 2018	45.51	46.11	45.51	45.79	487,861	+0.81(+1.80%)
Jan 29, 2018	44.72	45.46	44.72	44.98	565,335	+0.81(+1.84%)
Jan 26, 2018	43.80	44.58	43.75	44.17	348,355	+0.56(+1.28%)
Jan 25, 2018	44.54	44.93	43.47	43.61	543,513	-1.09(-2.44%)
Jan 24, 2018	44.84	45.21	44.58	44.70	503,769	+0.76(+1.74%)
Jan 23, 2018	43.82	44.44	43.45	43.93	334,793	-0.63(-1.40%)
Jan 22, 2018	44.24	44.72	43.96	44.56	528,798	-0.09(-0.21%)
Jan 19, 2018	44.26	44.72	44.12	44.65	438,106	+0.74(+1.69%)
Jan 18, 2018	43.75	44.12	43.38	43.91	410,515	+1.16(+2.71%)
Jan 17, 2018	42.59	43.01	41.99	42.75	605,250	+0.14(+0.33%)
Jan 16, 2018	42.34	43.05	42.31	42.61	837,111	-0.46(-1.08%)
Jan 12, 2018		43.08	43.08	43.08	0	-0.23(-0.53%)
Jan 11, 2018	44.17	44.28	43.01	43.31	578,476	-0.56(-1.27%)
Jan 10, 2018	44.88	45.07	43.70	43.87	678,410	+0.14(+0.32%)
Jan 09, 2018	42.82	43.84	42.80	43.73	784,729	+1.67(+3.97%)
Jan 08, 2018	41.69	42.45	41.62	42.06	253,680	+0.12(+0.28%)
Jan 05, 2018	41.73	42.27	41.48	41.94	549,719	+0.32(+0.78%)
Jan 04, 2018	42.01	42.27	41.46	41.62	195,863	+0.07(+0.17%)
Jan 03, 2018	41.66	42.14	41.43	41.55	217,739	-0.58(-1.38%)
Jan 02, 2018	41.13	42.54	41.13	42.13	401,694	+1.27(+3.12%)
Dec 29, 2017		40.85	40.85	40.85	0	-0.14(-0.34%)
Dec 28, 2017	41.08	41.29	40.85	40.99	343,568	+0.09(+0.23%)
Dec 27, 2017	41.99	42.03	40.69	40.90	638,680	-1.71(-4.02%)
Dec 26, 2017	42.71	42.82	42.15	42.61	223,530	-0.35(-0.81%)
Dec 22, 2017	42.98	43.19	42.87	42.96	323,360	-0.21(-0.48%)
Dec 21, 2017	43.70	43.73	42.82	43.17	702,987	-0.70(-1.58%)
Dec 20, 2017	43.66	44.03	43.27	43.87	529,033	+1.48(+3.50%)
Dec 19, 2017	41.69	42.89	41.64	42.38	702,153	+1.53(+3.74%)
Dec 18, 2017	40.02	41.11	40.02	40.85	927,696	+1.07(+2.68%)
Dec 15, 2017	40.27	40.51	39.56	39.79	446,315	-0.39(-0.98%)
Dec 14, 2017	41.02	41.27	40.11	40.18	433,443	-0.58(-1.42%)
Dec 13, 2017	41.27	41.43	40.67	40.76	905,658	-0.90(-2.17%)
Dec 12, 2017	41.87	42.34	41.64	41.66	657,095	+0.00(+0.00%)
Dec 11, 2017	41.22	41.66	40.99	41.66	523,387	+0.30(+0.73%)
Dec 08, 2017	41.50	41.76	41.36	41.36	587,219	+0.05(+0.11%)
Dec 07, 2017	40.20	41.76	40.04	41.32	356,503	+0.83(+2.06%)
Dec 06, 2017	40.25	40.48	39.90	40.48	726,833	-0.37(-0.91%)
Dec 05, 2017	41.57	41.57	40.62	40.85	657,518	-0.53(-1.29%)
Dec 04, 2017	42.08	42.22	41.39	41.39	733,573	-0.16(-0.39%)
Dec 01, 2017	42.22	43.03	40.44	41.55	1,216,729	-1.67(-3.86%)
Nov 30, 2017	43.08	43.93	42.85	43.22	455,308	+0.42(+0.97%)
Nov 29, 2017	42.85	43.23	42.66	42.80	985,422	+1.20(+2.90%)
Nov 28, 2017	41.59	41.87	41.22	41.59	375,331	-0.14(-0.33%)
Nov 27, 2017	41.55	41.94	41.36	41.73	211,575	+0.16(+0.39%)
Nov 24, 2017	41.48	41.68	41.36	41.57	77,633	+0.30(+0.73%)
Nov 22, 2017	41.71	41.85	41.20	41.27	383,162	-0.42(-1.00%)
Nov 21, 2017	41.34	42.03	41.08	41.69	377,186	-0.30(-0.72%)
Nov 20, 2017	42.47	42.47	41.99	41.99	179,366	+0.02(+0.06%)
Nov 17, 2017	42.36	42.43	41.94	41.97	233,698	-1.00(-2.32%)
Nov 16, 2017	42.38	42.96	42.08	42.96	226,833	+1.11(+2.66%)
Nov 15, 2017	42.31	42.78	41.73	41.85	641,543	-1.39(-3.22%)
Nov 14, 2017	43.63	43.70	43.17	43.24	164,783	-0.86(-1.94%)
Nov 13, 2017	43.63	44.17	43.63	44.10	183,394	-0.30(-0.68%)
Nov 10, 2017	43.80	44.51	43.66	44.40	727,544	+1.92(+4.53%)
Nov 09, 2017	42.59	42.92	42.27	42.47	235,978	+0.30(+0.71%)
Nov 08, 2017	41.92	42.24	41.69	42.17	198,733	+0.30(+0.72%)
Nov 07, 2017	42.27	42.35	41.69	41.87	295,492	-0.44(-1.04%)
Nov 06, 2017	42.54	42.75	42.27	42.31	203,024	-0.49(-1.14%)
Nov 03, 2017	43.01	43.36	42.78	42.80	401,163	-0.39(-0.91%)
Nov 02, 2017	43.54	43.61	42.98	43.19	242,733	-0.65(-1.48%)
Nov 01, 2017	44.14	44.26	43.38	43.84	368,876	-0.53(-1.20%)
Oct 31, 2017	44.28	44.42	44.19	44.38	248,646	+0.00(+0.00%)
Oct 30, 2017		45.37	44.38	44.38	575,149	-1.37(-2.99%)
Oct 27, 2017	46.00	46.26	45.65	45.74	509,707	-0.86(-1.84%)
Oct 26, 2017	45.90	46.65	45.90	46.60	239,863	+0.39(+0.85%)
Oct 25, 2017	46.51	46.62	46.02	46.21	644,171	+0.70(+1.53%)
Oct 24, 2017	45.56	45.80	45.23	45.51	338,352	+0.81(+1.81%)
Oct 23, 2017	44.79	44.88	44.38	44.70	613,844	-0.21(-0.46%)
Oct 20, 2017	44.86	45.27	44.65	44.91	717,454	+1.39(+3.19%)
Oct 19, 2017	43.03	43.52	42.81	43.52	1,027,820	-0.28(-0.63%)
Oct 18, 2017	43.80	44.17	43.68	43.80	225,179	+0.93(+2.16%)
Oct 17, 2017	43.42	43.42	42.73	42.87	148,100	-0.16(-0.38%)
Oct 16, 2017	43.26	43.45	42.92	43.03	264,079	+0.09(+0.22%)
Oct 13, 2017	43.24	43.68	42.88	42.94	692,747	-0.95(-2.16%)
Oct 12, 2017	44.31	44.66	43.89	43.89	560,962	-0.58(-1.30%)
Oct 11, 2017	44.35	44.63	44.22	44.47	522,785	-0.28(-0.62%)
Oct 10, 2017	44.75	44.88	43.98	44.75	710,949	-0.23(-0.52%)
Oct 09, 2017	45.23	45.31	44.86	44.98	72,474	-0.37(-0.82%)
Oct 06, 2017	45.70	45.97	44.84	45.35	282,399	+0.35(+0.77%)
Oct 05, 2017	44.61	45.23	44.61	45.00	220,311	+0.51(+1.15%)
Oct 04, 2017	44.33	45.05	44.28	44.49	237,315	+0.02(+0.05%)
Oct 03, 2017	44.98	45.05	44.38	44.47	170,487	-0.16(-0.36%)
Oct 02, 2017	44.05	44.64	43.87	44.63	255,019	+0.30(+0.68%)
Sep 29, 2017	44.38	44.88	44.09	44.33	318,117	-0.35(-0.78%)
Sep 28, 2017	44.95	45.19	44.49	44.68	283,258	+0.42(+0.94%)
Sep 27, 2017	44.19	44.50	43.83	44.26	515,444	+1.92(+4.54%)
Sep 26, 2017	42.36	42.68	42.24	42.34	289,792	+0.28(+0.66%)
Sep 25, 2017	42.78	42.92	41.85	42.06	492,682	-0.83(-1.94%)
Sep 22, 2017	42.61	43.08	42.38	42.89	176,297	-0.37(-0.86%)
Sep 21, 2017	43.01	43.29	42.59	43.26	183,536	+0.05(+0.11%)
Sep 20, 2017	43.22	43.82	42.96	43.22	387,320	-0.05(-0.11%)
Sep 19, 2017	42.85	43.38	42.78	43.26	169,528	+0.30(+0.70%)
Sep 18, 2017	42.59	43.28	42.55	42.96	222,483	+0.70(+1.64%)
Sep 15, 2017	42.06	42.57	42.06	42.27	139,716	-0.07(-0.16%)
Sep 14, 2017	42.80	42.80	42.28	42.34	178,001	-0.46(-1.08%)
Sep 13, 2017	42.22	42.82	42.22	42.80	230,825	+0.49(+1.15%)
Sep 12, 2017	42.13	42.57	42.06	42.31	231,408	+0.67(+1.61%)
Sep 11, 2017	41.25	41.83	41.13	41.64	348,122	+1.44(+3.57%)
Sep 08, 2017	40.09	40.62	40.09	40.20	540,878	+0.19(+0.46%)
Sep 07, 2017	40.92	40.92	39.71	40.02	504,933	-1.23(-2.98%)
Sep 06, 2017	40.53	41.46	40.27	41.25	583,554	+0.74(+1.83%)
Sep 05, 2017	41.57	41.57	40.47	40.51	1,118,615	-1.99(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.