Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		113.50	113.50	113.50	0	-2.81(-2.42%)
Aug 30, 2018	115.07	116.85	112.30	116.31	834,282	+0.38(+0.33%)
Aug 29, 2018	116.46	116.68	111.78	115.93	1,307,228	-1.78(-1.51%)
Aug 28, 2018	113.07	118.75	112.58	117.71	1,682,604	+5.44(+4.85%)
Aug 27, 2018	108.90	113.03	108.22	112.27	1,221,284	+4.20(+3.89%)
Aug 24, 2018	106.24	108.16	104.44	108.07	711,300	+2.47(+2.34%)
Aug 23, 2018	105.51	107.92	103.98	105.60	1,133,486	-0.21(-0.20%)
Aug 22, 2018	100.95	106.05	100.03	105.81	1,240,677	+3.90(+3.83%)
Aug 21, 2018	96.77	103.17	96.12	101.91	1,339,673	+4.61(+4.74%)
Aug 20, 2018	94.75	98.07	93.24	97.30	1,301,779	+2.53(+2.67%)
Aug 17, 2018	89.46	95.07	88.43	94.77	837,000	+4.92(+5.48%)
Aug 16, 2018	89.51	90.42	88.61	89.85	686,191	+0.57(+0.64%)
Aug 15, 2018	86.87	89.37	85.66	89.28	543,435	+1.50(+1.71%)
Aug 14, 2018	86.55	88.55	85.72	87.78	420,354	+1.74(+2.02%)
Aug 13, 2018	86.20	87.74	85.36	86.04	429,094	-0.46(-0.53%)
Aug 10, 2018	85.96	86.72	84.55	86.50	409,900	-0.33(-0.38%)
Aug 09, 2018	87.15	88.49	86.29	86.83	579,651	+0.33(+0.38%)
Aug 08, 2018	84.18	87.03	84.17	86.50	763,361	+2.40(+2.85%)
Aug 07, 2018	84.69	86.04	83.75	84.10	774,326	-0.08(-0.10%)
Aug 06, 2018	81.55	84.36	81.55	84.18	649,914	+2.44(+2.99%)
Aug 03, 2018	81.90	83.47	80.82	81.74	649,400	-0.28(-0.34%)
Aug 02, 2018	78.79	82.28	78.21	82.02	763,590	+3.04(+3.85%)
Aug 01, 2018	79.06	80.25	78.13	78.98	506,230	-0.27(-0.34%)
Jul 31, 2018	77.34	80.15	77.25	79.25	703,561	+2.28(+2.96%)
Jul 30, 2018	79.87	80.84	76.09	76.97	639,719	-3.19(-3.98%)
Jul 27, 2018	83.35	83.50	79.14	80.16	1,007,500	-2.75(-3.32%)
Jul 26, 2018	83.17	85.36	82.13	82.91	1,199,387	-0.38(-0.46%)
Jul 25, 2018	82.30	89.48	80.54	83.29	6,646,060	+12.10(+17.00%)
Jul 24, 2018	74.05	74.45	70.86	71.19	2,278,484	-2.06(-2.81%)
Jul 23, 2018	73.36	74.53	71.28	73.25	1,201,211	-0.81(-1.09%)
Jul 20, 2018	77.66	78.72	73.89	74.06	667,943	-3.83(-4.92%)
Jul 19, 2018	78.73	79.70	77.82	77.89	520,893	-0.79(-1.00%)
Jul 18, 2018	79.50	79.50	77.89	78.68	501,694	-1.16(-1.45%)
Jul 17, 2018	79.00	80.30	78.16	79.84	674,339	+0.80(+1.01%)
Jul 16, 2018	80.21	81.39	78.23	79.04	415,508	-1.31(-1.63%)
Jul 13, 2018	80.94	82.10	79.92	80.35	406,760	-0.77(-0.95%)
Jul 12, 2018	79.89	81.89	79.58	81.12	741,967	+1.92(+2.42%)
Jul 11, 2018	79.76	81.75	79.07	79.20	435,098	-1.76(-2.17%)
Jul 10, 2018	77.21	81.21	75.20	80.96	1,054,771	+0.05(+0.06%)
Jul 09, 2018	80.89	82.36	80.36	80.91	578,330	+0.04(+0.05%)
Jul 06, 2018	82.00	83.62	78.64	80.87	1,120,672	-0.46(-0.57%)
Jul 05, 2018	76.93	81.78	76.42	81.33	1,747,623	+5.04(+6.61%)
Jul 03, 2018		76.29	76.29	76.29	0	+0.36(+0.47%)
Jul 02, 2018	75.10	76.45	74.03	75.93	498,352	+0.16(+0.21%)
Jun 29, 2018		77.97	75.75	75.77	690,406	-0.53(-0.69%)
Jun 28, 2018	76.09	76.85	75.31	76.30	395,188	+0.28(+0.37%)
Jun 27, 2018	75.77	77.49	75.43	76.02	517,285	+0.62(+0.82%)
Jun 26, 2018	74.76	76.35	74.44	75.40	354,750	+0.98(+1.32%)
Jun 25, 2018	75.38	76.00	73.51	74.42	565,666	-1.50(-1.98%)
Jun 22, 2018	77.37	77.76	75.59	75.92	656,776	-1.22(-1.58%)
Jun 21, 2018	78.32	78.32	75.50	77.14	559,005	-1.23(-1.57%)
Jun 20, 2018	78.34	79.10	77.70	78.37	466,729	+0.40(+0.51%)
Jun 19, 2018	78.06	79.33	76.13	77.97	755,073	-1.10(-1.39%)
Jun 18, 2018	78.50	79.28	77.58	79.07	500,979	+0.15(+0.19%)
Jun 15, 2018		81.70	79.99	78.92	1,161,044	-1.07(-1.34%)
Jun 14, 2018	78.00	80.03	77.43	79.99	720,579	+2.59(+3.35%)
Jun 13, 2018	78.68	80.94	76.35	77.40	1,292,782	-1.75(-2.21%)
Jun 12, 2018	73.75	81.40	73.52	79.15	2,747,983	+5.81(+7.92%)
Jun 11, 2018	69.41	73.42	69.41	73.34	891,881	+3.77(+5.42%)
Jun 08, 2018	68.74	69.89	68.09	69.57	510,277	+0.53(+0.77%)
Jun 07, 2018	68.16	69.29	67.31	69.04	626,081	+0.69(+1.01%)
Jun 06, 2018	66.22	69.25	65.95	68.35	933,238	+2.43(+3.69%)
Jun 05, 2018	65.29	66.08	65.00	65.92	510,915	+0.56(+0.86%)
Jun 04, 2018	64.10	65.64	64.10	65.36	659,796	+1.63(+2.56%)
Jun 01, 2018	62.82	64.35	62.82	63.73	619,816	+1.32(+2.12%)
May 31, 2018	65.01	65.09	62.37	62.41	552,617	-2.89(-4.43%)
May 30, 2018	64.94	65.60	64.09	65.30	644,834	+0.46(+0.71%)
May 29, 2018	62.70	64.87	62.45	64.84	740,423	+2.11(+3.36%)
May 25, 2018		62.73	62.73	62.73	0	+0.34(+0.54%)
May 24, 2018	61.85	62.46	61.50	62.39	434,352	+0.52(+0.84%)
May 23, 2018	62.86	63.03	61.39	61.87	655,664	-1.29(-2.04%)
May 22, 2018	63.26	64.54	63.07	63.16	621,578	+0.27(+0.43%)
May 21, 2018	62.80	62.94	62.11	62.89	634,202	+0.46(+0.74%)
May 18, 2018	62.89	62.89	62.18	62.43	464,063	-0.45(-0.72%)
May 17, 2018	62.30	63.38	62.23	62.88	693,248	+0.57(+0.91%)
May 16, 2018	61.65	62.85	61.51	62.31	461,984	+1.05(+1.71%)
May 15, 2018	61.86	61.96	60.05	61.26	661,008	-1.04(-1.67%)
May 14, 2018	62.47	63.15	62.09	62.30	509,562	-0.06(-0.10%)
May 11, 2018	61.93	62.60	61.49	62.36	485,158	+0.43(+0.69%)
May 10, 2018	62.32	62.77	61.75	61.93	584,901	-0.13(-0.21%)
May 09, 2018	62.29	62.56	61.52	62.06	517,879	-0.21(-0.34%)
May 08, 2018	61.88	62.34	61.37	62.27	498,018	+0.51(+0.83%)
May 07, 2018	60.31	61.92	59.75	61.76	824,657	+1.74(+2.90%)
May 04, 2018	56.88	60.15	56.80	60.02	850,557	+2.84(+4.97%)
May 03, 2018	58.03	58.42	56.61	57.18	654,234	-1.13(-1.94%)
May 02, 2018	57.65	58.80	57.24	58.31	549,676	+0.48(+0.83%)
May 01, 2018	58.03	58.33	56.76	57.83	709,338	-0.53(-0.91%)
Apr 30, 2018	58.52	58.84	58.02	58.36	616,508	-0.22(-0.38%)
Apr 27, 2018	58.20	59.46	57.65	58.58	1,151,005	+0.34(+0.58%)
Apr 26, 2018	57.07	59.97	57.00	58.24	1,423,116	+1.18(+2.07%)
Apr 25, 2018	61.88	61.91	56.90	57.06	2,951,499	-2.02(-3.42%)
Apr 24, 2018	60.31	61.92	58.84	59.08	2,175,565	-0.87(-1.45%)
Apr 23, 2018	62.46	62.98	58.41	59.95	2,061,772	-3.93(-6.15%)
Apr 20, 2018	63.46	64.01	61.51	63.88	1,651,047	+0.21(+0.33%)
Apr 19, 2018	65.89	65.89	61.40	63.67	2,521,666	+1.87(+3.03%)
Apr 18, 2018	63.77	64.15	61.01	61.80	2,219,135	-1.67(-2.63%)
Apr 17, 2018	67.25	67.34	63.29	63.47	1,323,545	-3.49(-5.21%)
Apr 16, 2018	66.15	67.58	65.46	66.96	654,835	+1.21(+1.84%)
Apr 13, 2018	67.86	67.99	65.43	65.75	568,697	-1.63(-2.42%)
Apr 12, 2018	67.21	67.99	66.66	67.38	517,531	+0.59(+0.88%)
Apr 11, 2018	66.43	67.82	66.40	66.79	432,451	-0.18(-0.27%)
Apr 10, 2018	66.81	67.61	65.84	66.97	507,470	+1.33(+2.03%)
Apr 09, 2018	66.94	67.75	65.56	65.64	483,365	-0.78(-1.17%)
Apr 06, 2018	66.99	67.94	65.57	66.42	458,990	-1.38(-2.04%)
Apr 05, 2018	67.13	68.12	66.09	67.80	559,699	+1.04(+1.56%)
Apr 04, 2018	63.25	67.42	63.25	66.76	729,677	+1.27(+1.94%)
Apr 03, 2018	64.31	65.82	63.88	65.49	567,130	+1.89(+2.97%)
Apr 02, 2018	63.98	63.98	62.02	63.60	505,019	-0.59(-0.92%)
Mar 29, 2018		64.19	64.19	64.19	0	+1.10(+1.74%)
Mar 28, 2018	65.59	65.85	63.03	63.09	565,571	-2.51(-3.83%)
Mar 27, 2018	68.06	68.16	65.24	65.60	478,640	-2.10(-3.10%)
Mar 26, 2018	68.14	68.35	66.41	67.70	473,344	+0.98(+1.47%)
Mar 23, 2018	65.97	68.47	65.83	66.72	673,367	+0.22(+0.33%)
Mar 22, 2018	68.32	69.47	66.47	66.50	533,614	-2.71(-3.92%)
Mar 21, 2018	67.69	69.40	67.60	69.21	416,168	+1.35(+1.99%)
Mar 20, 2018	67.02	67.88	66.19	67.86	403,463	+0.96(+1.43%)
Mar 19, 2018	69.46	69.58	65.91	66.90	865,806	-3.23(-4.61%)
Mar 16, 2018	69.86	70.26	68.65	70.13	983,803	+0.26(+0.37%)
Mar 15, 2018	69.67	70.79	68.42	69.87	420,252	+0.30(+0.43%)
Mar 14, 2018	69.74	70.07	68.41	69.57	460,265	+0.45(+0.65%)
Mar 13, 2018	70.47	71.93	68.15	69.12	762,233	-1.15(-1.64%)
Mar 12, 2018	68.39	70.46	68.31	70.27	788,464	+1.86(+2.72%)
Mar 09, 2018	67.76	68.90	67.34	68.41	767,255	+1.48(+2.21%)
Mar 08, 2018	69.62	69.63	66.60	66.93	775,569	-2.35(-3.39%)
Mar 07, 2018	67.63	68.95	67.55	69.28	552,275	+0.61(+0.89%)
Mar 06, 2018	68.93	70.36	68.06	68.67	766,672	+0.14(+0.20%)
Mar 05, 2018	67.49	69.75	67.49	68.53	693,735	+1.14(+1.69%)
Mar 02, 2018	64.95	67.66	64.06	67.39	585,180	+1.74(+2.65%)
Mar 01, 2018	67.92	68.79	64.14	65.65	1,245,371	-2.30(-3.38%)
Feb 28, 2018	69.05	70.82	67.75	67.95	777,404	-0.99(-1.44%)
Feb 27, 2018	70.75	71.75	68.72	68.94	898,457	-0.68(-0.98%)
Feb 26, 2018	68.77	69.94	68.51	69.62	905,230	+1.11(+1.62%)
Feb 23, 2018	65.42	68.64	65.31	68.51	1,101,588	+3.48(+5.35%)
Feb 22, 2018	66.00	66.50	64.62	65.03	895,221	-0.71(-1.08%)
Feb 21, 2018	65.51	67.43	65.40	65.74	733,238	+0.46(+0.70%)
Feb 20, 2018	66.00	67.45	64.79	65.28	1,052,663	-1.11(-1.67%)
Feb 16, 2018		66.39	66.39	66.39	0	+0.44(+0.67%)
Feb 15, 2018	65.07	66.13	64.46	65.95	936,806	+1.59(+2.47%)
Feb 14, 2018	63.99	65.70	62.14	64.36	1,527,162	-0.17(-0.26%)
Feb 13, 2018	61.23	64.95	61.10	64.53	2,227,516	+2.95(+4.79%)
Feb 12, 2018	59.70	62.40	58.86	61.58	2,332,578	+3.68(+6.36%)
Feb 09, 2018	62.29	63.27	55.77	57.90	5,706,349	-1.90(-3.18%)
Feb 08, 2018	70.40	71.06	59.60	59.80	10,206,990	-28.24(-32.08%)
Feb 07, 2018	87.05	89.66	86.45	88.04	1,609,778	+0.95(+1.09%)
Feb 06, 2018	79.62	87.33	77.51	87.09	1,386,335	+3.87(+4.65%)
Feb 05, 2018	85.91	89.05	81.82	83.22	1,390,650	-5.40(-6.09%)
Feb 02, 2018	89.08	89.50	86.93	88.62	753,405	-1.29(-1.43%)
Feb 01, 2018	88.53	91.06	87.55	89.91	505,925	+1.16(+1.31%)
Jan 31, 2018	88.92	89.94	87.60	88.75	629,846	+0.14(+0.16%)
Jan 30, 2018	91.70	91.83	90.31	88.61	1,820,516	-4.84(-5.18%)
Jan 29, 2018	94.48	94.48	93.00	93.45	571,641	-0.91(-0.96%)
Jan 26, 2018	93.18	94.40	92.18	94.36	547,141	+1.70(+1.83%)
Jan 25, 2018	93.51	94.10	92.14	92.66	765,077	-0.85(-0.91%)
Jan 24, 2018	91.64	94.85	91.50	93.51	1,114,742	+1.87(+2.04%)
Jan 23, 2018	90.00	92.05	89.01	91.64	821,754	+1.70(+1.89%)
Jan 22, 2018	88.50	90.00	87.54	89.94	764,282	+1.15(+1.30%)
Jan 19, 2018	86.86	88.83	86.86	88.79	990,899	+2.57(+2.98%)
Jan 18, 2018	88.00	88.04	86.01	86.22	614,392	-1.87(-2.12%)
Jan 17, 2018	86.08	88.32	85.63	88.09	855,295	+2.40(+2.80%)
Jan 16, 2018	87.90	89.45	84.40	85.69	1,273,215	-1.50(-1.72%)
Jan 12, 2018		87.19	87.19	87.19	0	+4.40(+5.31%)
Jan 11, 2018	81.64	82.93	81.05	82.79	538,471	+1.61(+1.98%)
Jan 10, 2018		81.45	79.57	81.18	613,405	+0.01(+0.01%)
Jan 09, 2018	81.82	82.12	80.28	81.17	777,761	-0.61(-0.75%)
Jan 08, 2018	82.08	82.80	81.60	81.78	615,560	-0.22(-0.27%)
Jan 05, 2018	81.37	82.45	80.46	82.00	647,398	+1.08(+1.33%)
Jan 04, 2018	83.13	83.55	79.76	80.92	987,686	-2.12(-2.55%)
Jan 03, 2018	80.16	83.23	80.15	83.04	788,944	+2.94(+3.67%)
Jan 02, 2018	77.81	80.16	77.71	80.10	793,165	+3.40(+4.43%)
Dec 29, 2017		76.70	76.70	76.70	0	-2.27(-2.87%)
Dec 28, 2017	80.39	80.39	78.19	78.97	515,269	-1.07(-1.34%)
Dec 27, 2017	80.11	81.16	79.95	80.04	491,558	-0.07(-0.09%)
Dec 26, 2017	79.24	80.24	78.84	80.11	618,098	+0.59(+0.74%)
Dec 22, 2017	79.00	80.00	77.50	79.52	610,576	+0.28(+0.35%)
Dec 21, 2017	77.65	79.47	77.29	79.24	721,860	+1.68(+2.17%)
Dec 20, 2017	77.14	77.57	76.17	77.56	653,686	+0.42(+0.54%)
Dec 19, 2017	75.00	77.45	74.88	77.14	963,756	+2.41(+3.22%)
Dec 18, 2017	75.07	76.79	73.46	74.73	1,359,397	+0.30(+0.40%)
Dec 15, 2017	73.25	74.43	73.20	74.43	2,005,036	+1.21(+1.65%)
Dec 14, 2017	74.00	74.69	72.00	73.22	1,339,908	-0.81(-1.09%)
Dec 13, 2017	70.48	74.25	70.24	74.03	1,977,033	+3.63(+5.16%)
Dec 12, 2017	66.22	70.97	65.97	70.40	1,506,663	+4.06(+6.12%)
Dec 11, 2017	66.63	66.64	64.45	66.34	1,167,872	-0.43(-0.64%)
Dec 08, 2017	67.59	68.75	66.00	66.77	1,037,832	-0.08(-0.12%)
Dec 07, 2017	64.92	67.16	64.65	66.85	1,141,523	+1.82(+2.80%)
Dec 06, 2017	65.00	66.45	64.77	65.03	832,862	-0.20(-0.31%)
Dec 05, 2017	64.44	65.88	63.00	65.23	1,098,196	+0.65(+1.01%)
Dec 04, 2017	66.90	66.90	66.35	64.58	969,252	-1.41(-2.14%)
Dec 01, 2017		68.67	64.87	65.99	1,226,455	-2.63(-3.83%)
Nov 30, 2017	67.80	68.96	65.87	68.62	716,793	+0.97(+1.43%)
Nov 29, 2017	67.94	68.60	65.21	67.65	905,661	-0.49(-0.72%)
Nov 28, 2017	69.49	69.60	67.77	68.14	612,416	-1.46(-2.10%)
Nov 27, 2017	68.50	70.49	68.50	69.60	776,899	+1.23(+1.80%)
Nov 24, 2017	68.80	69.36	67.34	68.37	367,516	-0.13(-0.19%)
Nov 22, 2017	73.24	73.28	66.00	68.50	2,120,736	-4.57(-6.25%)
Nov 21, 2017	72.32	73.20	72.18	73.07	422,280	+0.95(+1.32%)
Nov 20, 2017	71.61	72.22	70.61	72.12	476,080	+0.67(+0.94%)
Nov 17, 2017	70.64	72.17	70.51	71.45	837,879	+0.74(+1.05%)
Nov 16, 2017	69.11	71.10	69.00	70.71	762,631	+2.45(+3.59%)
Nov 15, 2017	68.20	68.79	66.66	68.26	591,198	-0.53(-0.77%)
Nov 14, 2017	69.78	72.75	68.76	68.79	1,312,679	-1.30(-1.85%)
Nov 13, 2017	68.50	70.21	67.76	70.09	584,022	+1.29(+1.88%)
Nov 10, 2017	67.79	69.26	67.74	68.80	490,579	+1.01(+1.49%)
Nov 09, 2017	67.64	68.65	67.05	67.79	540,852	-0.66(-0.96%)
Nov 08, 2017	66.60	68.82	66.39	68.45	682,683	+1.45(+2.16%)
Nov 07, 2017	68.60	69.00	66.97	67.00	1,042,361	-1.55(-2.26%)
Nov 06, 2017	67.55	68.91	67.44	68.55	715,478	+1.15(+1.71%)
Nov 03, 2017	67.10	68.42	66.40	67.40	1,122,703	+0.55(+0.82%)
Nov 02, 2017	66.31	67.68	66.21	66.85	1,055,151	+0.18(+0.27%)
Nov 01, 2017	67.06	67.81	66.20	66.67	838,039	-0.52(-0.77%)
Oct 31, 2017	64.65	68.00	64.50	67.19	1,418,006	+2.54(+3.93%)
Oct 30, 2017	66.19	66.98	62.96	64.65	1,414,044	-2.02(-3.03%)
Oct 27, 2017	65.00	67.66	64.52	66.67	1,954,398	+3.30(+5.20%)
Oct 26, 2017	65.72	65.84	63.00	63.38	2,541,369	-1.73(-2.66%)
Oct 25, 2017	80.22	81.93	64.85	65.11	8,234,247	-10.15(-13.49%)
Oct 24, 2017	75.01	76.35	73.63	75.26	2,280,644	+0.43(+0.57%)
Oct 23, 2017	77.00	77.00	74.05	74.83	1,172,952	-1.42(-1.86%)
Oct 20, 2017	76.53	77.29	75.41	76.25	789,962	+0.35(+0.46%)
Oct 19, 2017	76.17	76.55	74.54	75.90	610,176	-0.93(-1.21%)
Oct 18, 2017	77.02	78.41	76.16	76.83	799,244	+0.40(+0.52%)
Oct 17, 2017	75.29	76.61	74.26	76.43	1,349,272	+0.92(+1.22%)
Oct 16, 2017	77.00	77.95	75.42	75.51	644,356	-1.11(-1.45%)
Oct 13, 2017	78.62	78.73	76.14	76.62	786,775	-2.35(-2.98%)
Oct 12, 2017	77.16	79.60	76.80	78.97	812,991	+1.90(+2.47%)
Oct 11, 2017	77.79	78.02	75.45	77.07	699,802	-0.45(-0.58%)
Oct 10, 2017	77.00	77.88	76.41	77.52	526,093	+0.30(+0.39%)
Oct 09, 2017	75.62	77.68	75.62	77.22	651,935	+1.60(+2.12%)
Oct 06, 2017	75.00	76.33	75.00	75.62	892,292	+0.28(+0.37%)
Oct 05, 2017	78.44	78.82	75.16	75.34	748,300	-2.95(-3.77%)
Oct 04, 2017	79.84	79.99	77.84	78.29	499,342	-1.32(-1.66%)
Oct 03, 2017	79.50	80.28	78.52	79.61	524,772	+0.41(+0.52%)
Oct 02, 2017	77.00	79.40	77.00	79.20	673,828	+2.14(+2.78%)
Sep 29, 2017	77.00	78.00	76.48	77.06	740,585	+0.39(+0.51%)
Sep 28, 2017	79.40	81.40	76.50	76.67	1,240,844	-2.79(-3.51%)
Sep 27, 2017	77.28	80.09	77.28	79.46	875,221	+2.36(+3.06%)
Sep 26, 2017	73.86	78.07	73.59	77.10	1,131,948	+3.34(+4.53%)
Sep 25, 2017	74.58	75.29	72.63	73.76	1,257,760	-2.38(-3.13%)
Sep 22, 2017	79.98	80.49	74.86	76.14	1,723,552	-3.80(-4.75%)
Sep 21, 2017	80.02	81.20	79.15	79.94	725,204	-0.05(-0.06%)
Sep 20, 2017	82.45	83.21	79.13	79.99	1,081,291	-2.70(-3.27%)
Sep 19, 2017	82.00	83.48	81.83	82.69	906,919	+1.49(+1.83%)
Sep 18, 2017	80.12	82.21	79.00	81.20	1,375,877	+1.39(+1.74%)
Sep 15, 2017	82.93	83.59	79.19	79.81	2,628,834	-2.04(-2.49%)
Sep 14, 2017	86.48	87.49	80.12	81.85	3,575,742	-3.23(-3.80%)
Sep 13, 2017	100.25	100.50	84.70	85.08	6,532,423	-15.79(-15.65%)
Sep 12, 2017	95.89	100.92	95.89	100.87	740,164	+4.09(+4.23%)
Sep 11, 2017	95.88	97.99	95.88	96.78	427,212	+1.61(+1.69%)
Sep 08, 2017	96.00	97.08	95.06	95.17	458,635	-1.38(-1.43%)
Sep 07, 2017	94.70	96.58	94.11	96.55	514,268	+1.67(+1.76%)
Sep 06, 2017	95.41	96.83	93.38	94.88	557,609	-1.16(-1.21%)
Sep 05, 2017	96.78	97.01	94.89	96.04	483,884	-0.66(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.