Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.07	28.64	27.55	28.43	2,092,200	+0.35(+1.25%)
Sep 27, 2018	28.49	28.99	26.54	28.08	4,576,062	-0.34(-1.20%)
Sep 26, 2018	30.83	31.30	27.90	28.42	5,164,431	-3.91(-12.09%)
Sep 25, 2018	31.59	32.55	31.37	32.33	941,687	+0.92(+2.93%)
Sep 24, 2018	31.33	31.62	30.66	31.41	895,017	-0.11(-0.35%)
Sep 21, 2018	31.47	31.78	31.34	31.52	1,704,100	+0.06(+0.19%)
Sep 20, 2018	31.24	31.52	30.63	31.46	618,285	+0.39(+1.26%)
Sep 19, 2018	31.63	31.87	30.52	31.07	814,180	-0.37(-1.18%)
Sep 18, 2018	31.06	31.73	30.99	31.44	551,646	+0.47(+1.52%)
Sep 17, 2018	31.66	31.94	30.88	30.97	855,759	-0.74(-2.33%)
Sep 14, 2018	31.37	31.81	31.09	31.71	1,343,300	+0.25(+0.79%)
Sep 13, 2018	31.55	32.14	31.30	31.46	821,381	+0.00(+0.00%)
Sep 12, 2018	31.73	31.88	30.56	31.46	1,142,017	-0.36(-1.13%)
Sep 11, 2018	31.19	32.03	31.16	31.82	726,661	+0.44(+1.40%)
Sep 10, 2018	31.71	31.94	31.13	31.38	836,153	+0.10(+0.32%)
Sep 07, 2018	30.44	31.48	30.44	31.28	726,900	+0.73(+2.39%)
Sep 06, 2018	31.17	31.24	30.15	30.55	857,627	-0.64(-2.05%)
Sep 05, 2018	32.26	32.53	30.58	31.19	901,729	-1.19(-3.68%)
Sep 04, 2018	32.36	32.82	32.33	32.38	1,203,343	+0.00(+0.00%)
Aug 31, 2018		32.38	32.38	32.38	0	+0.08(+0.25%)
Aug 30, 2018	31.53	32.54	31.45	32.30	1,049,717	+0.71(+2.25%)
Aug 29, 2018	31.11	31.72	31.07	31.59	1,363,512	+0.39(+1.25%)
Aug 28, 2018	31.54	31.65	30.99	31.20	1,033,253	-0.18(-0.57%)
Aug 27, 2018	31.50	31.65	31.04	31.38	835,330	+0.01(+0.03%)
Aug 24, 2018	30.94	31.65	30.94	31.37	831,900	+0.52(+1.69%)
Aug 23, 2018	31.03	31.38	30.74	30.85	820,102	-0.09(-0.29%)
Aug 22, 2018	30.88	31.44	30.62	30.94	564,751	-0.03(-0.10%)
Aug 21, 2018	30.89	31.29	30.87	30.97	661,569	+0.16(+0.52%)
Aug 20, 2018	30.39	31.02	30.14	30.81	808,911	+0.60(+1.99%)
Aug 17, 2018	29.61	30.25	29.47	30.21	1,360,900	+0.45(+1.51%)
Aug 16, 2018	29.38	30.23	29.22	29.76	867,210	+0.61(+2.09%)
Aug 15, 2018	29.25	30.06	29.00	29.15	969,078	-0.13(-0.44%)
Aug 14, 2018	29.01	29.32	28.81	29.28	838,883	+0.26(+0.90%)
Aug 13, 2018	29.52	29.66	29.00	29.02	962,520	-0.49(-1.66%)
Aug 10, 2018	28.51	29.69	28.42	29.51	1,200,200	+0.77(+2.68%)
Aug 09, 2018	28.01	28.97	28.01	28.74	889,139	+0.81(+2.90%)
Aug 08, 2018	27.74	28.24	27.55	27.93	686,384	+0.22(+0.79%)
Aug 07, 2018	27.72	28.01	27.38	27.71	716,582	+0.09(+0.33%)
Aug 06, 2018	27.13	27.62	27.07	27.62	1,014,688	+0.49(+1.81%)
Aug 03, 2018	28.00	28.00	26.76	27.13	1,118,900	-0.84(-3.00%)
Aug 02, 2018	28.09	28.14	27.09	27.97	1,610,523	-0.31(-1.10%)
Aug 01, 2018	27.59	28.51	27.49	28.28	1,837,109	+0.58(+2.09%)
Jul 31, 2018	26.50	28.30	26.25	27.70	4,954,356	+2.23(+8.76%)
Jul 30, 2018	27.34	27.51	25.38	25.47	3,921,358	-1.83(-6.70%)
Jul 27, 2018	29.46	29.55	27.18	27.30	1,429,000	-2.09(-7.11%)
Jul 26, 2018	29.44	29.84	29.11	29.39	590,213	-0.18(-0.61%)
Jul 25, 2018	28.80	29.84	28.69	29.57	1,049,092	+0.72(+2.50%)
Jul 24, 2018	29.50	29.76	28.67	28.85	987,717	-0.41(-1.40%)
Jul 23, 2018	28.95	29.32	28.60	29.26	504,260	+0.20(+0.69%)
Jul 20, 2018	29.14	29.41	28.89	29.06	558,549	-0.07(-0.24%)
Jul 19, 2018	29.27	29.44	28.67	29.13	887,155	-0.16(-0.55%)
Jul 18, 2018	29.30	29.51	29.04	29.29	717,751	+0.03(+0.10%)
Jul 17, 2018	29.15	29.54	29.00	29.26	893,731	+0.13(+0.45%)
Jul 16, 2018	29.08	29.32	29.02	29.13	1,253,235	+0.21(+0.73%)
Jul 13, 2018	29.16	29.31	28.76	28.92	458,591	-0.22(-0.75%)
Jul 12, 2018	29.00	29.14	28.53	29.14	1,003,935	+0.29(+1.01%)
Jul 11, 2018	28.72	29.27	28.62	28.85	756,971	-0.17(-0.59%)
Jul 10, 2018	29.10	29.41	28.95	29.02	532,339	+0.07(+0.24%)
Jul 09, 2018	29.06	29.15	28.51	28.95	955,970	+0.19(+0.66%)
Jul 06, 2018	28.38	28.95	28.15	28.76	645,719	+0.39(+1.37%)
Jul 05, 2018	28.73	29.10	27.99	28.37	1,123,889	-0.17(-0.60%)
Jul 03, 2018		28.54	28.54	28.54	0	+0.13(+0.46%)
Jul 02, 2018	27.53	28.44	27.28	28.41	927,980	+0.62(+2.23%)
Jun 29, 2018	27.72	28.12	27.59	27.79	1,001,620	+0.19(+0.69%)
Jun 28, 2018	27.05	27.63	26.61	27.60	1,290,946	+0.57(+2.11%)
Jun 27, 2018	27.31	27.57	26.94	27.03	907,441	-0.30(-1.10%)
Jun 26, 2018	27.12	27.62	26.97	27.33	1,355,834	+0.33(+1.22%)
Jun 25, 2018	27.61	27.66	26.37	27.00	1,533,581	-0.91(-3.26%)
Jun 22, 2018	28.21	28.35	27.46	27.91	2,665,126	-0.12(-0.43%)
Jun 21, 2018	28.22	29.07	27.13	28.03	1,976,466	-1.39(-4.72%)
Jun 20, 2018	29.43	29.71	29.29	29.42	854,855	+0.04(+0.14%)
Jun 19, 2018	29.32	29.44	28.75	29.38	1,521,247	-0.17(-0.58%)
Jun 18, 2018	28.79	29.76	28.70	29.55	1,533,007	+0.51(+1.76%)
Jun 15, 2018		29.09	28.79	29.04	1,541,951	+0.25(+0.87%)
Jun 14, 2018	28.68	29.07	28.51	28.79	1,539,495	+0.29(+1.02%)
Jun 13, 2018	29.05	29.50	28.21	28.50	2,612,682	-0.54(-1.86%)
Jun 12, 2018	28.99	29.55	28.65	29.04	2,102,422	+0.13(+0.45%)
Jun 11, 2018	28.43	28.92	28.38	28.91	950,604	+0.44(+1.55%)
Jun 08, 2018	27.98	28.85	27.96	28.47	1,441,089	+0.31(+1.10%)
Jun 07, 2018	28.65	28.73	27.64	28.16	1,307,062	-0.34(-1.19%)
Jun 06, 2018			28.06	28.50	1,289,295	+0.19(+0.67%)
Jun 05, 2018	28.08	28.65	27.91	28.31	1,116,828	+0.31(+1.11%)
Jun 04, 2018	28.25	28.46	27.75	28.00	1,646,309	-0.10(-0.36%)
Jun 01, 2018	28.15	28.22	27.12	28.10	1,464,071	+0.13(+0.46%)
May 31, 2018	27.55	28.15	27.48	27.97	1,236,209	+0.32(+1.16%)
May 30, 2018	27.50	28.09	27.46	27.65	1,549,366	+0.36(+1.32%)
May 29, 2018	26.60	27.55	26.60	27.29	1,221,556	+0.45(+1.68%)
May 25, 2018		26.84	26.84	26.84	0	+0.23(+0.86%)
May 24, 2018	26.21	26.68	26.11	26.61	964,502	+0.45(+1.72%)
May 23, 2018	25.61	26.17	25.50	26.16	894,338	+0.42(+1.63%)
May 22, 2018	26.31	26.36	25.72	25.74	1,013,623	-0.55(-2.09%)
May 21, 2018	26.42	26.67	26.25	26.29	886,068	-0.01(-0.04%)
May 18, 2018	25.75	26.38	25.72	26.30	1,409,733	+0.66(+2.57%)
May 17, 2018	25.35	25.77	25.11	25.64	1,020,100	+0.35(+1.38%)
May 16, 2018	24.61	25.43	24.61	25.29	1,430,544	+0.68(+2.76%)
May 15, 2018	24.42	24.82	24.16	24.61	1,788,585	-0.02(-0.08%)
May 14, 2018	25.31	25.31	24.54	24.63	1,975,477	-0.65(-2.57%)
May 11, 2018	25.40	25.40	24.89	25.28	1,306,011	-0.05(-0.20%)
May 10, 2018	24.80	25.59	24.71	25.33	1,553,815	+0.63(+2.55%)
May 09, 2018	24.93	25.06	24.60	24.70	1,452,423	-0.24(-0.96%)
May 08, 2018	24.57	25.07	24.36	24.94	1,712,811	+0.43(+1.75%)
May 07, 2018	24.05	24.71	24.00	24.51	2,110,346	+0.63(+2.64%)
May 04, 2018	23.55	24.00	23.13	23.88	1,709,555	+0.22(+0.93%)
May 03, 2018	22.63	23.72	22.50	23.66	2,069,003	+0.90(+3.95%)
May 02, 2018	22.05	22.97	21.97	22.76	1,159,756	+0.69(+3.13%)
May 01, 2018	22.69	22.75	21.38	22.07	2,149,346	-1.14(-4.91%)
Apr 30, 2018	22.57	23.90	22.57	23.21	2,922,666	+0.61(+2.70%)
Apr 27, 2018	20.64	22.88	20.40	22.60	4,245,110	+0.91(+4.20%)
Apr 26, 2018	22.25	22.47	21.60	21.69	1,711,792	-0.39(-1.77%)
Apr 25, 2018	22.06	22.14	21.54	22.08	677,068	+0.08(+0.36%)
Apr 24, 2018	22.41	22.79	21.77	22.00	950,039	-0.27(-1.21%)
Apr 23, 2018	22.64	22.69	22.21	22.27	1,223,211	-0.23(-1.02%)
Apr 20, 2018	23.13	23.18	22.04	22.50	1,345,342	-0.78(-3.35%)
Apr 19, 2018	23.07	23.54	23.07	23.28	1,742,633	+0.18(+0.78%)
Apr 18, 2018	22.63	23.39	22.49	23.10	2,203,453	+0.53(+2.35%)
Apr 17, 2018	22.12	22.67	22.12	22.57	1,184,890	+0.58(+2.64%)
Apr 16, 2018	21.84	22.10	21.49	21.99	911,050	+0.24(+1.10%)
Apr 13, 2018	21.69	21.97	21.54	21.75	976,886	+0.14(+0.65%)
Apr 12, 2018	21.24	21.67	21.19	21.61	955,329	+0.56(+2.66%)
Apr 11, 2018	21.01	21.40	20.98	21.05	898,337	+0.02(+0.10%)
Apr 10, 2018	21.23	21.38	20.81	21.03	872,696	-0.01(-0.05%)
Apr 09, 2018	20.88	21.47	20.79	21.04	1,388,869	+0.24(+1.15%)
Apr 06, 2018	20.81	21.10	20.62	20.80	952,996	-0.25(-1.19%)
Apr 05, 2018	20.73	21.11	20.54	21.05	783,153	+0.44(+2.13%)
Apr 04, 2018	19.87	20.65	19.77	20.61	1,083,232	+0.45(+2.23%)
Apr 03, 2018	20.14	20.40	19.88	20.16	1,133,273	+0.08(+0.40%)
Apr 02, 2018	20.66	20.66	19.85	20.08	1,057,526	-0.58(-2.81%)
Mar 29, 2018		20.66	20.66	20.66	0	+0.32(+1.57%)
Mar 28, 2018	21.32	21.32	19.50	20.34	2,480,240	-1.07(-5.00%)
Mar 27, 2018	22.30	22.45	21.25	21.41	1,631,578	-0.75(-3.38%)
Mar 26, 2018	21.63	22.21	21.28	22.16	1,512,711	+0.84(+3.94%)
Mar 23, 2018	21.38	21.68	21.15	21.32	1,224,458	-0.07(-0.33%)
Mar 22, 2018	21.46	21.77	21.21	21.39	575,958	-0.19(-0.88%)
Mar 21, 2018	22.12	22.19	21.43	21.58	1,892,963	-0.62(-2.79%)
Mar 20, 2018	21.54	22.39	21.54	22.20	1,592,146	+0.63(+2.92%)
Mar 19, 2018	21.19	21.63	21.00	21.57	1,482,513	+0.29(+1.36%)
Mar 16, 2018	21.69	21.69	21.25	21.28	1,760,449	-0.46(-2.12%)
Mar 15, 2018	21.83	22.02	21.39	21.74	1,154,903	-0.13(-0.59%)
Mar 14, 2018	21.77	22.14	21.57	21.87	1,383,733	+0.25(+1.16%)
Mar 13, 2018	21.70	22.39	21.46	21.62	1,579,133	-0.65(-2.92%)
Mar 12, 2018	22.27	22.73	22.20	22.27	1,042,949	+0.04(+0.18%)
Mar 09, 2018	23.00	23.22	21.94	22.23	1,519,083	-0.59(-2.59%)
Mar 08, 2018	22.50	22.98	22.43	22.82	1,487,008	+0.32(+1.42%)
Mar 07, 2018		22.53	21.86	22.50	1,213,168	+0.49(+2.23%)
Mar 06, 2018	21.65	22.11	21.51	22.01	2,288,382	+0.40(+1.85%)
Mar 05, 2018	20.92	21.61	20.78	21.61	2,008,323	+0.54(+2.56%)
Mar 02, 2018	19.50	21.09	19.42	21.07	2,592,408	+1.37(+6.95%)
Mar 01, 2018	19.93	20.04	19.46	19.70	708,806	-0.21(-1.05%)
Feb 28, 2018	20.13	20.30	19.91	19.91	1,026,460	-0.14(-0.70%)
Feb 27, 2018	20.22	20.38	19.84	20.05	552,951	-0.14(-0.69%)
Feb 26, 2018	20.38	20.48	19.92	20.19	906,838	-0.16(-0.79%)
Feb 23, 2018	20.00	20.49	19.75	20.35	719,718	+0.43(+2.16%)
Feb 22, 2018			19.89	19.92	738,686	-0.55(-2.69%)
Feb 21, 2018	19.50	20.78	19.43	20.47	2,903,820	+0.99(+5.08%)
Feb 20, 2018	19.54	19.62	19.33	19.48	1,255,522	-0.09(-0.46%)
Feb 16, 2018		19.57	19.57	19.57	0	+0.38(+1.98%)
Feb 15, 2018	18.90	19.23	18.60	19.19	2,119,299	+0.20(+1.05%)
Feb 14, 2018	19.09	19.42	18.50	18.99	2,479,887	-0.16(-0.84%)
Feb 13, 2018	17.39	19.96	17.30	19.15	8,819,825	+2.79(+17.05%)
Feb 12, 2018	16.00	16.53	15.85	16.36	1,813,565	+0.43(+2.70%)
Feb 09, 2018	16.29	16.45	15.46	15.93	1,276,510	-0.19(-1.18%)
Feb 08, 2018	16.50	16.56	16.12	16.12	965,744	-0.31(-1.89%)
Feb 07, 2018	16.15	16.62	16.05	16.43	826,800	+0.17(+1.05%)
Feb 06, 2018	16.20	16.57	15.63	16.26	1,367,565	-0.64(-3.79%)
Feb 05, 2018	16.83	17.12	16.66	16.90	774,229	-0.16(-0.94%)
Feb 02, 2018	17.20	17.38	17.01	17.06	1,103,531	-0.26(-1.50%)
Feb 01, 2018	17.25	17.32	16.85	17.32	761,201	+0.00(+0.00%)
Jan 31, 2018	17.26	17.42	17.16	17.32	569,725	+0.17(+0.99%)
Jan 30, 2018	17.05	17.40	17.05	17.15	334,931	-0.10(-0.58%)
Jan 29, 2018	17.28	17.41	17.12	17.25	705,143	-0.09(-0.52%)
Jan 26, 2018	17.00	17.36	16.80	17.34	847,574	+0.35(+2.06%)
Jan 25, 2018	16.87	17.00	16.60	16.99	560,666	+0.24(+1.43%)
Jan 24, 2018	16.97	17.16	16.59	16.75	888,729	-0.07(-0.42%)
Jan 23, 2018	16.57	16.83	16.53	16.82	445,804	+0.16(+0.96%)
Jan 22, 2018	16.48	16.78	16.34	16.66	277,657	+0.19(+1.15%)
Jan 19, 2018	16.08	16.49	16.02	16.47	524,175	+0.38(+2.36%)
Jan 18, 2018	16.25	16.30	15.79	16.09	657,906	-0.16(-0.98%)
Jan 17, 2018	16.34	16.37	16.15	16.25	756,946	+0.04(+0.25%)
Jan 16, 2018	16.82	16.89	16.18	16.21	644,657	-0.53(-3.17%)
Jan 12, 2018		16.74	16.74	16.74	0	-0.19(-1.12%)
Jan 11, 2018	16.72	16.98	16.72	16.93	342,188	+0.24(+1.44%)
Jan 10, 2018	16.59	16.75	16.56	16.69	251,859	-0.01(-0.06%)
Jan 09, 2018	16.85	16.92	16.60	16.70	494,483	-0.15(-0.89%)
Jan 08, 2018	16.79	16.90	16.53	16.85	587,922	+0.06(+0.36%)
Jan 05, 2018	16.77	16.85	16.61	16.79	505,126	+0.13(+0.78%)
Jan 04, 2018	16.80	17.00	16.52	16.66	633,539	-0.11(-0.66%)
Jan 03, 2018	16.57	17.04	16.40	16.77	1,124,689	+0.22(+1.33%)
Jan 02, 2018	16.35	16.55	16.28	16.55	650,801	+0.23(+1.41%)
Dec 29, 2017		16.32	16.32	16.32	0	-0.17(-1.03%)
Dec 28, 2017	16.50	16.50	16.26	16.49	471,090	+0.04(+0.24%)
Dec 27, 2017	16.31	16.53	16.25	16.45	563,069	+0.12(+0.73%)
Dec 26, 2017	16.19	16.46	16.08	16.33	402,788	+0.04(+0.25%)
Dec 22, 2017	16.30	16.36	16.14	16.29	441,798	-0.11(-0.67%)
Dec 21, 2017	16.35	16.45	16.08	16.40	435,371	+0.02(+0.12%)
Dec 20, 2017	16.57	16.67	16.34	16.38	600,200	-0.01(-0.06%)
Dec 19, 2017	16.50	16.60	16.23	16.39	2,000,447	-0.04(-0.24%)
Dec 18, 2017	15.83	16.43	15.81	16.43	1,827,033	+0.74(+4.72%)
Dec 15, 2017	15.61	15.79	15.41	15.69	831,643	+0.23(+1.49%)
Dec 14, 2017	15.89	15.94	15.39	15.46	532,396	-0.33(-2.09%)
Dec 13, 2017	15.35	16.00	15.35	15.79	1,229,647	+0.48(+3.14%)
Dec 12, 2017	15.05	15.51	15.05	15.31	491,906	+0.28(+1.86%)
Dec 11, 2017	14.93	15.19	14.89	15.03	440,797	+0.03(+0.20%)
Dec 08, 2017	14.90	15.15	14.81	15.00	596,310	+0.00(+0.00%)
Dec 07, 2017	14.62	14.92	14.57		408,113	+0.00(+0.00%)
Dec 06, 2017	14.41	14.69	14.15	14.61	453,954	+0.13(+0.90%)
Dec 05, 2017	14.00	14.51	13.83	14.48	893,126	+0.48(+3.43%)
Dec 04, 2017	15.49	15.49	14.00	14.00	1,385,088	-1.44(-9.33%)
Dec 01, 2017	15.16	15.44	15.01	15.44	818,818	+0.23(+1.51%)
Nov 30, 2017	14.89	15.23	14.72	15.21	948,563	+0.32(+2.15%)
Nov 29, 2017	15.13	15.18	14.80	14.89	925,806	-0.63(-4.06%)
Nov 28, 2017	15.07	15.52	14.98	15.52	1,468,620	+0.46(+3.05%)
Nov 27, 2017	14.88	15.08	14.88	15.06	442,720	+0.15(+1.01%)
Nov 24, 2017	14.78	15.00	14.68	14.91	194,915	+0.19(+1.29%)
Nov 22, 2017	14.70	14.87	14.57	14.72	510,118	+0.06(+0.41%)
Nov 21, 2017	14.40	14.74	14.34	14.66	663,157	+0.33(+2.30%)
Nov 20, 2017	14.71	14.73	14.19	14.33	1,411,002	-0.18(-1.24%)
Nov 17, 2017	14.63	14.94	14.35	14.51	1,074,937	-0.22(-1.49%)
Nov 16, 2017	14.25	14.91	14.23	14.73	703,119	+0.48(+3.37%)
Nov 15, 2017	14.16	14.46	14.02	14.25	892,818	-0.06(-0.42%)
Nov 14, 2017	13.99	14.35	13.86	14.31	993,283	+0.27(+1.92%)
Nov 13, 2017	14.05	14.15	13.80	14.04	622,701	-0.05(-0.35%)
Nov 10, 2017	13.92	14.15	13.86	14.09	620,925	+0.10(+0.71%)
Nov 09, 2017	13.99	14.05	13.79	13.99	736,925	-0.15(-1.06%)
Nov 08, 2017	13.94	14.43	13.85	14.14	960,096	+0.15(+1.07%)
Nov 07, 2017	14.61	14.61	13.75	13.99	1,955,114	-0.62(-4.24%)
Nov 06, 2017	14.74	14.88	14.53	14.61	1,042,340	-0.13(-0.88%)
Nov 03, 2017	14.75	14.97	14.62	14.74	1,067,205	+0.00(+0.00%)
Nov 02, 2017	14.60	15.12	14.52	14.74	1,315,275	+0.13(+0.89%)
Nov 01, 2017	15.64	15.66	14.47	14.61	3,110,702	-0.90(-5.80%)
Oct 31, 2017	15.23	16.18	14.25	15.51	4,117,594	-0.79(-4.85%)
Oct 30, 2017	16.50	16.50	16.11	16.30	1,809,929	-0.18(-1.09%)
Oct 27, 2017	15.86	16.49	15.80	16.48	1,965,015	+0.68(+4.30%)
Oct 26, 2017	15.70	16.00	15.60	15.80	495,119	+0.19(+1.22%)
Oct 25, 2017	15.90	15.98	15.13	15.61	743,032	-0.38(-2.38%)
Oct 24, 2017	15.99	16.10	15.69	15.99	612,200	+0.05(+0.31%)
Oct 23, 2017	15.99	16.16	15.92	15.94	764,928	+0.08(+0.50%)
Oct 20, 2017	15.89	15.92	15.56	15.86	714,876	+0.17(+1.08%)
Oct 19, 2017	15.70	15.82	15.51	15.69	731,507	-0.12(-0.76%)
Oct 18, 2017	15.72	15.86	15.59	15.81	702,631	+0.20(+1.28%)
Oct 17, 2017	16.05	16.23	15.55	15.61	949,249	-0.37(-2.32%)
Oct 16, 2017	15.51	16.03	15.40	15.98	2,100,636	+0.47(+3.03%)
Oct 13, 2017	15.35	15.55	15.21	15.51	453,212	+0.08(+0.52%)
Oct 12, 2017	15.38	15.55	15.28	15.43	389,069	+0.05(+0.33%)
Oct 11, 2017	15.27	15.43	15.20	15.38	360,122	+0.14(+0.92%)
Oct 10, 2017	15.46	15.47	15.13	15.24	419,266	-0.14(-0.91%)
Oct 09, 2017	15.35	15.54	15.23	15.38	522,143	+0.00(+0.00%)
Oct 06, 2017	15.38	15.49	15.31	15.38	379,501	-0.03(-0.19%)
Oct 05, 2017	15.55	15.64	15.21	15.41	598,363	-0.07(-0.45%)
Oct 04, 2017	15.16	15.65	15.06	15.48	1,781,447	+0.31(+2.04%)
Oct 03, 2017	14.88	15.45	14.88	15.17	883,531	+0.31(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.