Nasdaq Technology Dividend Index ETF (NQ: TDIV )

69.67 +0.06 (+0.09%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 15.31 15.32 15.24 15.29 15,749 -0.09(-0.60%)
Sep 27, 2012 15.24 15.40 15.18 15.38 26,400 +0.19(+1.22%)
Sep 26, 2012 15.20 15.27 15.10 15.20 56,588 -0.07(-0.46%)
Sep 25, 2012 15.52 15.52 15.27 15.27 98,470 -0.20(-1.30%)
Sep 24, 2012 15.45 15.50 15.42 15.47 146,724 -0.12(-0.79%)
Sep 21, 2012 15.66 15.66 15.58 15.59 48,082 -0.01(-0.05%)
Sep 20, 2012 15.56 15.62 15.48 15.60 70,229 -0.05(-0.35%)
Sep 19, 2012 15.71 15.71 15.64 15.65 47,498 -0.03(-0.20%)
Sep 18, 2012 15.66 15.72 15.66 15.69 33,116 -0.04(-0.25%)
Sep 17, 2012 15.78 15.78 15.65 15.72 26,345 -0.09(-0.54%)
Sep 14, 2012 15.75 15.89 15.75 15.81 48,386 +0.08(+0.49%)
Sep 13, 2012 15.53 15.77 15.50 15.73 117,442 +0.17(+1.09%)
Sep 12, 2012 15.58 15.62 15.54 15.56 38,702 +0.02(+0.15%)
Sep 11, 2012 15.45 15.58 15.42 15.54 119,818 +0.10(+0.65%)
Sep 10, 2012 15.50 15.54 15.43 15.44 62,031 -0.12(-0.79%)
Sep 07, 2012 15.56 15.60 15.49 15.56 45,243 -0.06(-0.40%)
Sep 06, 2012 15.35 15.64 15.35 15.62 73,250 +0.33(+2.17%)
Sep 05, 2012 15.66 15.66 15.23 15.29 42,301 -0.01(-0.05%)
Sep 04, 2012 15.35 15.38 15.13 15.30 57,030 -0.08(-0.50%)
Aug 31, 2012 15.92 15.92 15.22 15.38 43,896 +0.15(+1.02%)
Aug 30, 2012 15.31 15.31 15.19 15.22 111,287 -0.20(-1.30%)
Aug 29, 2012 15.38 15.52 15.32 15.42 118,556 +0.01(+0.05%)
Aug 27, 2012 15.48 15.52 15.39 15.41 168,232 -0.04(-0.25%)
Aug 24, 2012 15.35 15.48 15.32 15.45 25,185 +0.08(+0.50%)
Aug 23, 2012 15.43 15.45 15.35 15.38 216,223 -0.14(-0.90%)
Aug 22, 2012 16.23 16.23 15.44 15.52 29,816 -0.02(-0.15%)
Aug 21, 2012 15.64 15.72 15.54 15.54 10,975 -0.09(-0.59%)
Aug 20, 2012 16.20 16.23 15.60 15.63 19,777 -0.06(-0.39%)
Aug 17, 2012 15.78 15.78 15.62 15.69 181,270 +0.02(+0.15%)
Aug 16, 2012 15.56 15.69 15.56 15.67 57,692 +0.19(+1.25%)
Aug 15, 2012 15.42 15.48 15.40 15.48 40,573 +0.07(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.