Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26611	26851	26481	26630	8,200	+33.40(+0.13%)
Sep 29, 2014	26694	26716	26518	26597	6,500	-29.20(-0.11%)
Sep 26, 2014	26429	26721	26220	26626	10,000	+157.90(+0.60%)
Sep 25, 2014	26809	26814	26350	26468	11,000	-276.30(-1.03%)
Sep 24, 2014	26818	26845	26560	26745	12,300	-31.00(-0.12%)
Sep 23, 2014	27245	27257	26744	26776	7,900	-431.00(-1.58%)
Sep 22, 2014	27008	27255	26919	27207	7,100	+116.30(+0.43%)
Sep 19, 2014	27139	27247	27048	27090	7,300	-21.80(-0.08%)
Sep 18, 2014	26574	27132	26503	27112	7,000	+480.90(+1.81%)
Sep 17, 2014	26627	26683	26512	26631	7,600	+138.80(+0.52%)
Sep 16, 2014	26855	26861	26464	26492	9,400	-324.10(-1.21%)
Sep 15, 2014	26998	26998	26791	26817	6,000	-244.40(-0.90%)
Sep 12, 2014	27048	27097	26966	27061	8,000	+65.10(+0.24%)
Sep 11, 2014	27143	27151	26904	26996	7,600	-61.50(-0.23%)
Sep 10, 2014	27231	27251	27018	27057	5,900	-207.90(-0.76%)
Sep 09, 2014	27316	27328	27177	27265	7,600	-54.50(-0.20%)
Sep 08, 2014	27145	27355	27145	27320	7,300	+293.10(+1.08%)
Sep 05, 2014	27127	27179	26921	27027	7,100	-59.20(-0.22%)
Sep 04, 2014	27165	27169	26972	27086	7,400	-54.00(-0.20%)
Sep 03, 2014	27128	27226	27067	27140	9,700	+120.50(+0.45%)
Sep 02, 2014	26888	27083	26886	27019	8,000	+151.80(+0.56%)
Sep 01, 2014	26733	26900	26732	26868	9,200	+229.50(+0.86%)
Aug 28, 2014	26620	26674	26574	26638	6,700	+77.90(+0.29%)
Aug 27, 2014	26553	26599	26492	26560	6,600	+117.40(+0.44%)
Aug 26, 2014	26350	26482	26315	26443	9,500	+5.80(+0.02%)
Aug 25, 2014	26490	26631	26402	26437	10,000	+17.40(+0.07%)
Aug 22, 2014	26420	26508	26383	26420	6,700	+59.50(+0.23%)
Aug 21, 2014	26323	26465	26262	26360	6,500	+45.80(+0.17%)
Aug 20, 2014	26496	26504	26278	26314	8,900	-106.40(-0.40%)
Aug 19, 2014	26483	26531	26388	26421	10,400	+29.70(+0.11%)
Aug 18, 2014	26124	26413	26075	26391	8,200	+287.80(+1.10%)
Aug 14, 2014	25948	26135	25945	26103	10,100	+184.30(+0.71%)
Aug 13, 2014	25862	25973	25792	25919	8,800	+38.10(+0.15%)
Aug 12, 2014	25704	25905	25646	25881	8,100	+361.60(+1.42%)
Aug 11, 2014	25477	25553	25437	25519	6,000	+190.10(+0.75%)
Aug 08, 2014	25407	25407	25233	25329	7,500	-259.90(-1.02%)
Aug 07, 2014	25669	25778	25526	25589	7,100	-76.30(-0.30%)
Aug 06, 2014	25893	25902	25622	25665	6,800	-242.70(-0.94%)
Aug 05, 2014	25818	25928	25562	25908	8,800	+184.80(+0.72%)
Aug 04, 2014	25632	25754	25531	25723	7,400	+242.40(+0.95%)
Aug 03, 2014	25754	25863	25459	25481	0	+0.00(+0.00%)
Aug 02, 2014	25754	25863	25459	25481	0	+0.00(+0.00%)
Aug 01, 2014	25754	25863	25459	25481	12,700	-414.20(-1.60%)
Jul 31, 2014	26106	26119	25854	25895	9,200	-192.40(-0.74%)
Jul 30, 2014	26005	26114	25850	26087	9,200	+96.20(+0.37%)
Jul 28, 2014	26174	26182	25900	25991	7,400	-135.60(-0.52%)
Jul 25, 2014	26257	26300	26007	26127	11,100	-145.00(-0.55%)
Jul 24, 2014	26188	26293	26078	26272	7,800	+124.50(+0.48%)
Jul 23, 2014	26130	26189	26000	26147	8,200	+121.50(+0.47%)
Jul 22, 2014	25784	26050	25780	26026	8,500	+310.60(+1.21%)
Jul 21, 2014	25776	25861	25678	25715	7,600	+73.60(+0.29%)
Jul 20, 2014	25558	25713	25441	25642	0	+0.00(+0.00%)
Jul 19, 2014	25558	25713	25441	25642	0	+0.00(+0.00%)
Jul 18, 2014	25558	25713	25441	25642	8,300	+80.40(+0.31%)
Jul 17, 2014	25541	25613	25494	25561	21,900	+11.50(+0.05%)
Jul 16, 2014	25322	25603	25247	25550	9,600	+321.00(+1.27%)
Jul 15, 2014	25101	25254	25020	25229	8,100	+221.70(+0.89%)
Jul 14, 2014	25093	25096	24892	25007	11,400	-17.30(-0.07%)
Jul 13, 2014	25489	25548	24978	25024	0	+0.00(+0.00%)
Jul 12, 2014	25489	25548	24978	25024	0	+0.00(+0.00%)
Jul 11, 2014	25489	25548	24978	25024	18,600	-348.50(-1.37%)
Jul 10, 2014	25514	25920	25240	25373	16,900	-72.00(-0.28%)
Jul 09, 2014	25615	25684	25365	25445	10,500	-137.30(-0.54%)
Jul 08, 2014	26167	26190	25495	25582	12,700	-518.00(-1.98%)
Jul 07, 2014	26040	26124	25993	26100	8,900	+138.00(+0.53%)
Jul 06, 2014	25845	25982	25659	25962	0	+0.00(+0.00%)
Jul 05, 2014	25845	25982	25659	25962	0	+0.00(+0.00%)
Jul 04, 2014	25845	25982	25659	25962	9,500	+138.30(+0.54%)
Jul 03, 2014	25876	25999	25794	25824	3,700	-17.40(-0.07%)
Jul 02, 2014	25661	25864	25660	25841	12,300	+324.90(+1.27%)
Jul 01, 2014	25470	25572	25467	25516	10,600	+102.50(+0.40%)
Jun 30, 2014	25180	25461	25180	25414	9,500	+313.90(+1.25%)
Jun 29, 2014	25132	25210	25033	25100	0	+0.00(+0.00%)
Jun 28, 2014	25132	25210	25033	25100	0	+0.00(+0.00%)
Jun 27, 2014	25132	25210	25033	25100	10,100	+37.20(+0.15%)
Jun 26, 2014	25218	25309	25021	25063	10,300	-251.00(-0.99%)
Jun 25, 2014	25422	25428	25274	25314	7,700	-55.20(-0.22%)
Jun 24, 2014	25116	25415	25116	25369	9,700	+337.60(+1.35%)
Jun 23, 2014	25108	25198	24879	25031	10,200	-74.20(-0.30%)
Jun 22, 2014	25238	25276	25056	25106	0	+0.00(+0.00%)
Jun 21, 2014	25238	25276	25056	25106	0	+0.00(+0.00%)
Jun 20, 2014	25238	25276	25056	25106	8,800	-96.30(-0.38%)
Jun 19, 2014	25327	25426	25070	25202	15,200	-44.40(-0.18%)
Jun 18, 2014	25565	25609	25114	25246	13,200	-275.00(-1.08%)
Jun 17, 2014	25190	25546	25104	25521	11,300	+330.70(+1.31%)
Jun 16, 2014	25240	25268	25064	25190	12,000	-37.70(-0.15%)
Jun 15, 2014	25677	25688	25172	25228	0	+0.00(+0.00%)
Jun 14, 2014	25677	25688	25172	25228	0	+0.00(+0.00%)
Jun 13, 2014	25677	25688	25172	25228	14,700	-348.00(-1.36%)
Jun 12, 2014	25597	25611	25410	25576	10,200	+102.30(+0.40%)
Jun 11, 2014	25651	25736	25366	25474	14,000	-109.80(-0.43%)
Jun 10, 2014	25706	25711	25347	25584	13,600	+3.50(+0.01%)
Jun 09, 2014	25544	25645	25497	25580	15,300	+183.70(+0.72%)
Jun 08, 2014	25205	25419	25130	25396	0	+0.00(+0.00%)
Jun 07, 2014	25205	25419	25130	25396	0	+0.00(+0.00%)
Jun 06, 2014	25205	25419	25130	25396	18,100	+377.00(+1.51%)
Jun 05, 2014	24828	25044	24645	25020	17,500	+213.70(+0.86%)
Jun 04, 2014	24909	24926	24774	24806	14,800	-52.80(-0.21%)
Jun 03, 2014	24729	24892	24627	24859	21,100	+173.80(+0.70%)
Jun 02, 2014	24369	24709	24270	24685	14,400	+467.50(+1.93%)
Jun 01, 2014	24301	24354	24164	24217	0	+0.00(+0.00%)
May 31, 2014	24301	24354	24164	24217	0	+0.00(+0.00%)
May 30, 2014	24301	24354	24164	24217	14,900	-16.90(-0.07%)
May 29, 2014	24523	24528	24206	24234	16,000	-321.90(-1.31%)
May 28, 2014	24592	24643	24489	24556	15,100	+6.60(+0.03%)
May 27, 2014	24748	24777	24422	24550	12,600	-167.40(-0.68%)
May 26, 2014	24914	25175	24434	24717	21,900	+23.60(+0.10%)
May 25, 2014	24535	24746	24471	24693	0	+0.00(+0.00%)
May 24, 2014	24535	24746	24471	24693	0	+0.00(+0.00%)
May 23, 2014	24535	24746	24471	24693	21,200	+318.90(+1.31%)
May 22, 2014	24415	24525	24326	24374	14,500	+76.40(+0.31%)
May 21, 2014	24404	24420	24156	24298	18,000	-78.90(-0.32%)
May 20, 2014	24555	24587	24300	24377	19,000	+13.80(+0.06%)
May 19, 2014	24340	24448	24108	24363	23,500	+241.40(+1.00%)
May 18, 2014	24272	25376	23873	24122	0	+0.00(+0.00%)
May 17, 2014	24272	25376	23873	24122	0	+0.00(+0.00%)
May 16, 2014	24272	25376	23873	24122	35,700	+216.10(+0.90%)
May 15, 2014	23809	23972	23743	23906	14,900	+90.50(+0.38%)
May 14, 2014	23898	23965	23753	23815	11,500	-56.10(-0.24%)
May 13, 2014	23730	24069	23729	23871	18,200	+320.20(+1.36%)
May 12, 2014	23031	23573	23009	23551	12,400	+556.80(+2.42%)
May 11, 2014	22375	23048	22317	22994	0	+0.00(+0.00%)
May 10, 2014	22375	23048	22317	22994	0	+0.00(+0.00%)
May 09, 2014	22375	23048	22317	22994	11,300	+650.20(+2.91%)
May 08, 2014	22382	22443	22277	22344	6,000	+20.10(+0.09%)
May 07, 2014	22489	22533	22286	22324	10,800	-184.50(-0.82%)
May 06, 2014	22512	22603	22476	22508	6,200	+63.30(+0.28%)
May 05, 2014	22413	22592	22354	22445	11,700	+41.20(+0.18%)
May 04, 2014	22494	22576	22387	22404	0	+0.00(+0.00%)
May 03, 2014	22494	22576	22387	22404	0	+0.00(+0.00%)
May 02, 2014	22494	22576	22387	22404	6,300	-13.90(-0.06%)
May 01, 2014	22518	22680	22285	22418	0	+0.00(+0.00%)
Apr 30, 2014	22518	22680	22285	22418	9,700	-48.40(-0.22%)
Apr 29, 2014	22654	22682	22444	22466	7,700	-165.40(-0.73%)
Apr 28, 2014	22718	22721	22597	22632	6,900	-56.50(-0.25%)
Apr 27, 2014	22892	22939	22657	22688	0	+0.00(+0.00%)
Apr 26, 2014	22892	22939	22657	22688	0	+0.00(+0.00%)
Apr 25, 2014	22892	22939	22657	22688	7,500	-188.40(-0.82%)
Apr 24, 2014	22784	22912	22780	22876	0	+0.00(+0.00%)
Apr 23, 2014	22784	22912	22780	22876	7,200	+118.10(+0.52%)
Apr 22, 2014	22771	22853	22728	22758	9,000	-6.40(-0.03%)
Apr 21, 2014	22645	22796	22637	22765	9,100	+136.00(+0.60%)
Apr 20, 2014	22328	22649	22312	22629	0	+0.00(+0.00%)
Apr 19, 2014	22328	22649	22312	22629	0	+0.00(+0.00%)
Apr 18, 2014	22328	22649	22312	22629	0	+0.00(+0.00%)
Apr 17, 2014	22328	22649	22312	22629	8,500	+351.60(+1.58%)
Apr 16, 2014	22487	22534	22247	22277	6,700	-207.70(-0.92%)
Apr 15, 2014	22698	22737	22416	22485	8,600	-144.10(-0.64%)
Apr 14, 2014	22642	22679	22527	22629	0	+0.00(+0.00%)
Apr 13, 2014	22642	22679	22527	22629	0	+0.00(+0.00%)
Apr 12, 2014	22642	22679	22527	22629	0	+0.00(+0.00%)
Apr 11, 2014	22642	22679	22527	22629	9,500	-86.30(-0.38%)
Apr 10, 2014	22730	22792	22644	22715	10,900	+13.00(+0.06%)
Apr 09, 2014	22389	22740	22380	22702	8,500	+358.90(+1.61%)
Apr 08, 2014	22356	22482	22198	22343	0	+0.00(+0.00%)
Apr 07, 2014	22356	22482	22198	22343	4,700	-16.10(-0.07%)
Apr 06, 2014	22522	22525	22339	22360	0	+0.00(+0.00%)
Apr 05, 2014	22522	22525	22339	22360	0	+0.00(+0.00%)
Apr 04, 2014	22522	22525	22339	22360	7,100	-149.60(-0.66%)
Apr 03, 2014	22598	22621	22369	22509	7,400	-42.40(-0.19%)
Apr 02, 2014	22551	22592	22474	22552	15,700	+105.10(+0.47%)
Apr 01, 2014	22455	22486	22296	22446	11,000	+60.10(+0.27%)
Mar 31, 2014	22423	22467	22254	22386	11,200	+46.30(+0.21%)
Mar 30, 2014	22273	22364	22185	22340	0	+0.00(+0.00%)
Mar 29, 2014	22273	22364	22185	22340	0	+0.00(+0.00%)
Mar 28, 2014	22273	22364	22185	22340	9,200	+125.60(+0.57%)
Mar 27, 2014	22116	22308	22094	22214	10,400	+119.10(+0.54%)
Mar 26, 2014	22135	22172	22021	22095	10,600	+40.10(+0.18%)
Mar 25, 2014	21948	22080	21917	22055	7,800	-0.30(-0.00%)
Mar 24, 2014	21828	22074	21828	22056	9,000	+301.70(+1.39%)
Mar 23, 2014	21824	21870	21730	21754	0	+0.00(+0.00%)
Mar 22, 2014	21824	21870	21730	21754	0	+0.00(+0.00%)
Mar 21, 2014	21824	21870	21730	21754	60,600	+13.70(+0.06%)
Mar 20, 2014	21798	21853	21705	21740	7,600	-92.80(-0.43%)
Mar 19, 2014	21873	21896	21782	21833	11,000	+0.30(+0.00%)
Mar 18, 2014	21850	22041	21785	21833	8,600	+22.80(+0.10%)
Mar 17, 2014	21648	21853	21574	21810	0	+0.00(+0.00%)
Mar 15, 2014	21648	21853	21574	21810	0	+0.00(+0.00%)
Mar 14, 2014	21648	21853	21574	21810	8,800	+35.20(+0.16%)
Mar 13, 2014	21737	21991	21720	21775	9,500	-81.60(-0.37%)
Mar 12, 2014	21793	21966	21768	21856	10,400	+29.80(+0.14%)
Mar 11, 2014	21919	22018	21772	21826	12,000	-108.40(-0.49%)
Mar 10, 2014	21819	22024	21805	21935	15,500	+15.00(+0.07%)
Mar 09, 2014	21539	21961	21539	21920	0	+0.00(+0.00%)
Mar 08, 2014	21539	21961	21539	21920	15,200	+405.90(+1.89%)
Mar 07, 2014	21336	21525	21330	21514	9,700	+237.00(+1.11%)
Mar 06, 2014	21280	21333	21176	21277	7,500	+67.20(+0.32%)
Mar 05, 2014	20947	21225	20940	21210	9,700	+263.00(+1.26%)
Mar 04, 2014	21079	21140	20921	20947	121,600	+0.00(+0.00%)
Mar 03, 2014	21079	21140	20921	20947	0	-173.40(-0.82%)
Mar 02, 2014	20995	21140	20990	21120	0	+0.00(+0.00%)
Mar 01, 2014	20995	21140	20990	21120	11,400	+0.00(+0.00%)
Feb 28, 2014	20995	21140	20990	21120	0	+133.10(+0.63%)
Feb 27, 2014	20870	21005	20860	20987	8,500	+134.50(+0.65%)
Feb 26, 2014	20878	20912	20778	20852	9,500	+41.10(+0.20%)
Feb 25, 2014	20696	20829	20637	20811	12,500	+0.00(+0.00%)
Feb 24, 2014	20696	20829	20637	20811	0	+110.60(+0.53%)
Feb 23, 2014	20601	20725	20600	20701	0	+0.00(+0.00%)
Feb 22, 2014	20601	20725	20600	20701	6,300	+164.20(+0.80%)
Feb 21, 2014	20661	20663	20522	20537	6,000	-186.40(-0.90%)
Feb 20, 2014	20644	20750	20630	20723	4,700	+88.80(+0.43%)
Feb 19, 2014	20458	20685	20436	20634	9,400	+170.10(+0.83%)
Feb 18, 2014	20439	20492	20339	20464	6,100	+11.70(+0.06%)
Feb 17, 2014	20439	20482	20339	20452	0	+85.60(+0.42%)
Feb 16, 2014	20265	20392	20149	20367	0	+0.00(+0.00%)
Feb 15, 2014	20265	20392	20149	20367	8,300	+173.50(+0.86%)
Feb 14, 2014	20479	20504	20165	20193	7,900	-255.20(-1.25%)
Feb 13, 2014	20450	20517	20427	20448	10,100	+85.10(+0.42%)
Feb 12, 2014	20401	20443	20350	20363	9,400	+29.10(+0.14%)
Feb 11, 2014	20429	20434	20312	20334	7,900	+0.00(+0.00%)
Feb 10, 2014	20429	20434	20312	20334	0	-42.30(-0.21%)
Feb 09, 2014	20441	20450	20282	20377	0	+0.00(+0.00%)
Feb 08, 2014	20441	20450	20282	20377	11,100	+65.90(+0.32%)
Feb 07, 2014	20286	20358	20080	20311	12,400	+49.70(+0.25%)
Feb 06, 2014	20241	20289	20076	20261	9,300	+49.10(+0.24%)
Feb 05, 2014	20051	20256	19963	20212	9,800	+2.60(+0.01%)
Feb 04, 2014	20479	20480	20182	20209	5,700	+0.00(+0.00%)
Feb 03, 2014	20479	20480	20182	20209	0	-304.50(-1.48%)
Feb 02, 2014	20545	20572	20448	20514	0	+0.00(+0.00%)
Feb 01, 2014	20545	20572	20448	20514	6,100	+15.60(+0.08%)
Jan 31, 2014	20492	20528	20344	20498	12,600	-149.10(-0.72%)
Jan 30, 2014	20784	20829	20614	20647	7,800	-36.20(-0.18%)
Jan 29, 2014	20721	20795	20554	20684	8,200	-23.90(-0.12%)
Jan 28, 2014	20899	20899	20688	20707	10,100	+0.00(+0.00%)
Jan 27, 2014	20899	20899	20688	20707	0	-426.20(-2.02%)
Jan 25, 2014	21289	21334	21124	21134	10,800	-240.10(-1.12%)
Jan 24, 2014	21320	21410	21265	21374	6,500	+36.00(+0.17%)
Jan 23, 2014	21252	21378	21168	21338	13,400	+86.60(+0.41%)
Jan 22, 2014	21238	21302	21189	21251	9,400	+46.00(+0.22%)
Jan 21, 2014	21084	21221	21001	21205	6,000	+0.00(+0.00%)
Jan 20, 2014	21084	21221	21001	21205	0	+141.50(+0.67%)
Jan 18, 2014	21237	21270	21016	21064	12,000	-201.60(-0.95%)
Jan 17, 2014	21367	21379	21200	21265	13,400	-24.30(-0.11%)
Jan 16, 2014	21092	21303	21092	21290	9,400	+256.60(+1.22%)
Jan 15, 2014	21115	21155	21009	21033	5,600	-101.30(-0.48%)
Jan 14, 2014	20850	21169	20850	21134	7,900	+0.00(+0.00%)
Jan 13, 2014	20850	21169	20850	21134	0	+375.70(+1.81%)
Jan 12, 2014	20761	20971	20625	20758	0	+0.00(+0.00%)
Jan 11, 2014	20761	20971	20625	20758	10,400	+45.10(+0.22%)
Jan 10, 2014	20756	20778	20653	20713	9,000	-16.00(-0.08%)
Jan 09, 2014	20767	20786	20688	20729	8,000	+36.20(+0.17%)
Jan 08, 2014	20846	20890	20637	20693	8,100	-94.10(-0.45%)
Jan 07, 2014	20914	20914	20722	20787	7,600	+0.00(+0.00%)
Jan 06, 2014	20914	20914	20722	20787	0	-64.00(-0.31%)
Jan 05, 2014	20820	20885	20731	20851	0	+0.00(+0.00%)
Jan 04, 2014	20820	20885	20731	20851	9,300	-37.00(-0.18%)
Jan 03, 2014	21180	21331	20847	20888	9,300	-252.20(-1.19%)
Jan 02, 2014	21222	21244	21134	21140	4,000	-30.20(-0.14%)
Jan 01, 2014	21178	21231	21123	21171	5,000	+27.70(+0.13%)
Dec 31, 2013	21260	21305	21089	21143	6,100	+0.00(+0.00%)
Dec 30, 2013	21260	21305	21089	21143	0	-50.60(-0.24%)
Dec 29, 2013	21114	21235	21113	21194	0	+0.00(+0.00%)
Dec 28, 2013	21114	21235	21113	21194	5,500	+119.00(+0.56%)
Dec 27, 2013	21051	21136	21013	21075	7,300	+0.00(+0.00%)
Dec 26, 2013	21051	21136	21013	21075	0	+41.90(+0.20%)
Dec 25, 2013	21128	21157	21011	21033	5,800	-68.30(-0.32%)
Dec 24, 2013	21080	21208	21059	21101	6,700	+0.00(+0.00%)
Dec 23, 2013	21080	21208	21059	21101	0	+21.30(+0.10%)
Dec 22, 2013	20792	21118	20746	21080	0	+0.00(+0.00%)
Dec 21, 2013	20792	21118	20746	21080	9,100	+371.10(+1.79%)
Dec 20, 2013	20960	21017	20646	20709	10,300	-151.30(-0.73%)
Dec 19, 2013	20569	20918	20569	20860	8,400	+247.80(+1.20%)
Dec 18, 2013	20732	20784	20595	20612	8,300	-47.40(-0.23%)
Dec 17, 2013	20714	20764	20638	20660	10,300	+0.00(+0.00%)
Dec 16, 2013	20714	20764	20638	20660	0	-56.10(-0.27%)
Dec 15, 2013	20867	20867	20693	20716	0	+0.00(+0.00%)
Dec 14, 2013	20867	20867	20693	20716	9,500	-210.00(-1.00%)
Dec 13, 2013	21101	21104	20902	20926	9,100	-245.80(-1.16%)
Dec 12, 2013	21191	21216	21069	21171	10,600	-83.90(-0.39%)
Dec 11, 2013	21294	21328	21175	21255	17,300	-71.10(-0.33%)
Dec 10, 2013	21417	21484	21283	21326	13,400	+0.00(+0.00%)
Dec 09, 2013	21417	21484	21283	21326	0	+329.90(+1.57%)
Dec 08, 2013	20956	21050	20922	20996	0	+0.00(+0.00%)
Dec 07, 2013	20956	21050	20922	20996	10,100	+38.70(+0.18%)
Dec 06, 2013	20992	21166	20929	20958	11,900	+249.10(+1.20%)
Dec 05, 2013	20839	20863	20674	20709	12,200	-146.20(-0.70%)
Dec 04, 2013	20858	20927	20818	20855	12,000	-43.10(-0.21%)
Dec 03, 2013	20771	20941	20770	20898	9,600	+0.00(+0.00%)
Dec 02, 2013	20771	20941	20770	20898	0	+106.10(+0.51%)
Dec 01, 2013	20559	20820	20559	20792	0	+0.00(+0.00%)
Nov 30, 2013	20559	20820	20559	20792	11,200	+257.00(+1.25%)
Nov 29, 2013	20522	20606	20462	20535	9,000	+114.60(+0.56%)
Nov 28, 2013	20449	20483	20348	20420	7,000	-4.70(-0.02%)
Nov 27, 2013	20604	20604	20391	20425	10,500	-180.10(-0.87%)
Nov 26, 2013	20327	20626	20327	20605	8,200	+0.00(+0.00%)
Nov 25, 2013	20327	20626	20327	20605	0	+387.70(+1.92%)
Nov 24, 2013	20317	20388	20138	20217	0	+0.00(+0.00%)
Nov 23, 2013	20317	20388	20138	20217	10,600	-11.70(-0.06%)
Nov 22, 2013	20579	20579	20189	20229	8,100	-406.00(-1.97%)
Nov 21, 2013	20857	20895	20580	20635	8,900	-255.70(-1.22%)
Nov 20, 2013	20870	20934	20829	20891	11,400	+40.10(+0.19%)
Nov 19, 2013	20571	20869	20571	20851	10,900	+0.00(+0.00%)
Nov 18, 2013	20571	20869	20571	20851	0	+451.30(+2.21%)
Nov 17, 2013	20351	20569	20348	20399	0	+0.00(+0.00%)
Nov 16, 2013	20351	20569	20348	20399	0	+0.00(+0.00%)
Nov 15, 2013	20351	20569	20348	20399	12,600	+205.00(+1.02%)
Nov 14, 2013	20248	20366	20162	20194	9,000	-87.50(-0.43%)
Nov 13, 2013	20510	20584	20262	20282	10,200	-209.10(-1.02%)
Nov 12, 2013	20596	20672	20453	20491	10,300	+0.00(+0.00%)
Nov 11, 2013	20596	20672	20453	20491	0	-175.20(-0.85%)
Nov 10, 2013	20785	20821	20601	20666	0	+0.00(+0.00%)
Nov 09, 2013	20785	20821	20601	20666	10,700	-156.60(-0.75%)
Nov 08, 2013	20896	21143	20797	20823	11,900	-72.10(-0.35%)
Nov 07, 2013	21004	21045	20861	20895	10,900	-79.90(-0.38%)
Nov 06, 2013	21134	21159	20952	20975	11,900	+0.00(+0.00%)
Nov 05, 2013	21134	21159	20952	20975	0	-222.00(-1.05%)
Nov 04, 2013	21159	21294	21141	21197	0	+0.00(+0.00%)
Nov 03, 2013	21159	21294	21141	21197	0	+0.00(+0.00%)
Nov 02, 2013	21159	21294	21141	21197	0	+0.00(+0.00%)
Nov 01, 2013	21159	21294	21141	21197	10,000	+32.30(+0.15%)
Oct 31, 2013	21001	21205	20992	21164	11,900	+130.50(+0.62%)
Oct 30, 2013	20944	21087	20937	21034	10,400	+105.00(+0.50%)
Oct 29, 2013	20594	20953	20494	20929	11,300	+358.70(+1.74%)
Oct 28, 2013	20696	20771	20551	20570	8,100	-113.20(-0.55%)
Oct 27, 2013	20726	20782	20623	20684	0	+0.00(+0.00%)
Oct 26, 2013	20726	20782	20623	20684	0	+0.00(+0.00%)
Oct 25, 2013	20726	20782	20623	20684	9,600	-41.90(-0.20%)
Oct 24, 2013	20766	21039	20657	20725	8,200	-42.50(-0.20%)
Oct 23, 2013	20875	20922	20590	20768	11,200	-97.10(-0.47%)
Oct 22, 2013	20863	20949	20810	20865	10,700	-28.90(-0.14%)
Oct 21, 2013	20916	20971	20769	20894	12,200	+11.00(+0.05%)
Oct 20, 2013	20487	20932	20487	20883	0	+0.00(+0.00%)
Oct 19, 2013	20487	20932	20487	20883	0	+0.00(+0.00%)
Oct 18, 2013	20487	20932	20487	20883	15,700	+467.40(+2.29%)
Oct 17, 2013	20580	20630	20375	20416	10,300	-132.10(-0.64%)
Oct 16, 2013	20723	20760	20447	20548	0	+0.00(+0.00%)
Oct 15, 2013	20723	20760	20447	20548	13,600	-59.90(-0.29%)
Oct 14, 2013	20535	20646	20498	20608	8,900	+78.90(+0.38%)
Oct 13, 2013	20536	20560	20368	20529	0	+0.00(+0.00%)
Oct 12, 2013	20536	20560	20368	20529	0	+0.00(+0.00%)
Oct 11, 2013	20536	20560	20368	20529	11,700	+255.70(+1.26%)
Oct 10, 2013	20229	20324	20136	20273	10,400	+23.60(+0.12%)
Oct 09, 2013	19918	20278	19827	20249	10,200	+265.70(+1.33%)
Oct 08, 2013	20094	20150	19937	19984	10,900	+88.50(+0.44%)
Oct 07, 2013	19881	19921	19648	19895	12,300	-20.80(-0.10%)
Oct 06, 2013	19870	20052	19833	19916	0	+0.00(+0.00%)
Oct 05, 2013	19870	20052	19833	19916	0	+0.00(+0.00%)
Oct 04, 2013	19870	20052	19833	19916	12,900	+13.80(+0.07%)
Oct 03, 2013	19586	19929	19584	19902	15,700	+384.90(+1.97%)
Oct 02, 2013	19452	19533	19265	19517	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.