Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.76	25.05	24.63	24.94	79,736	+0.07(+0.27%)
Oct 30, 2014	24.85	25.00	24.85	24.88	24,432	-0.17(-0.69%)
Oct 29, 2014	25.21	25.21	25.01	25.05	46,376	-0.14(-0.57%)
Oct 28, 2014	25.00	25.19	25.00	25.19	36,340	+0.20(+0.81%)
Oct 27, 2014	25.04	25.08	25.08	24.99	64,834	-0.09(-0.36%)
Oct 24, 2014	25.03	25.15	24.94	25.08	97,080	+0.04(+0.15%)
Oct 23, 2014	25.19	25.34	24.90	25.04	130,954	-0.03(-0.12%)
Oct 22, 2014	25.23	25.23	24.97	25.07	56,760	-0.18(-0.72%)
Oct 21, 2014	25.06	25.33	25.06	25.25	336,348	+0.13(+0.51%)
Oct 20, 2014	25.20	25.22	25.09	25.12	31,515	-0.07(-0.27%)
Oct 17, 2014	25.19	25.25	25.08	25.19	116,038	+0.19(+0.75%)
Oct 16, 2014	24.86	25.01	24.56	25.00	37,601	-0.14(-0.54%)
Oct 15, 2014	24.86	25.16	24.73	25.14	39,049	+0.01(+0.03%)
Oct 14, 2014	24.73	25.15	24.73	25.13	99,947	+0.22(+0.88%)
Oct 13, 2014	25.00	25.16	24.62	24.91	52,803	+0.02(+0.06%)
Oct 10, 2014	24.79	25.06	24.57	24.90	85,203	-0.08(-0.30%)
Oct 09, 2014	25.14	25.14	24.78	24.97	67,670	-0.11(-0.42%)
Oct 08, 2014	24.73	25.15	24.51	25.08	118,226	+0.35(+1.43%)
Oct 07, 2014	25.01	25.01	24.73	24.73	69,815	-0.30(-1.20%)
Oct 06, 2014	25.10	25.21	24.98	25.03	99,091	-0.02(-0.09%)
Oct 03, 2014	25.19	25.22	24.88	25.05	133,984	-0.17(-0.66%)
Oct 02, 2014	25.46	25.66	25.18	25.21	81,008	-0.45(-1.76%)
Oct 01, 2014	25.79	25.95	25.39	25.67	518,057	-0.14(-0.53%)
Sep 30, 2014	25.92	25.92	25.72	25.80	26,626	-0.14(-0.52%)
Sep 29, 2014	25.76	26.04	25.66	25.94	80,623	-0.26(-0.98%)
Sep 26, 2014	26.23	26.23	25.98	26.19	40,553	-0.06(-0.23%)
Sep 25, 2014	26.45	26.45	26.11	26.25	110,784	-0.23(-0.88%)
Sep 24, 2014	26.57	26.58	26.34	26.49	129,612	+0.11(+0.43%)
Sep 23, 2014	26.51	26.54	26.37	26.37	206,386	-0.09(-0.34%)
Sep 22, 2014	27.08	27.08	26.44	26.47	92,486	-0.64(-2.36%)
Sep 19, 2014	27.28	27.30	27.09	27.11	10,369	-0.20(-0.75%)
Sep 18, 2014	27.41	27.41	27.26	27.31	55,361	+0.08(+0.30%)
Sep 17, 2014	27.47	27.47	27.20	27.23	63,405	-0.41(-1.50%)
Sep 16, 2014	27.14	27.64	27.14	27.64	142,736	+0.47(+1.72%)
Sep 15, 2014	27.08	27.38	26.96	27.17	73,504	+0.20(+0.73%)
Sep 12, 2014	27.05	27.42	26.98	26.98	28,779	-0.14(-0.50%)
Sep 11, 2014	27.06	27.12	26.93	27.11	79,304	+0.17(+0.64%)
Sep 10, 2014	27.29	27.32	26.91	26.94	82,962	-0.29(-1.08%)
Sep 09, 2014	27.35	27.41	27.12	27.23	113,054	-0.24(-0.88%)
Sep 08, 2014	27.48	27.65	27.40	27.47	511,444	-0.02(-0.08%)
Sep 05, 2014	27.41	27.49	27.24	27.50	78,081	+0.32(+1.16%)
Sep 04, 2014	27.45	27.63	27.14	27.18	68,001	-0.33(-1.20%)
Sep 03, 2014	27.44	27.62	27.42	27.51	171,296	+0.22(+0.80%)
Sep 02, 2014	27.36	27.51	27.24	27.30	231,920	-0.05(-0.19%)
Aug 29, 2014	27.36	27.35	27.35	27.35	107,336	-0.02(-0.08%)
Aug 28, 2014	27.32	27.38	27.15	27.37	272,817	+0.05(+0.19%)
Aug 27, 2014	27.33	27.35	27.22	27.32	195,352	-0.09(-0.33%)
Aug 26, 2014	27.34	27.47	27.19	27.41	31,562	+0.08(+0.28%)
Aug 25, 2014	27.44	27.44	27.33	27.33	42,502	-0.11(-0.38%)
Aug 22, 2014	27.36	27.40	27.26	27.44	126,395	+0.07(+0.25%)
Aug 21, 2014	27.51	27.51	27.33	27.37	183,396	-0.08(-0.27%)
Aug 20, 2014	27.48	27.64	27.37	27.45	197,045	-0.07(-0.25%)
Aug 19, 2014	27.54	27.63	27.42	27.51	41,836	-0.20(-0.73%)
Aug 18, 2014	27.60	27.74	27.51	27.72	35,937	+0.23(+0.82%)
Aug 15, 2014	27.50	27.73	27.29	27.49	81,004	-0.09(-0.34%)
Aug 14, 2014	27.47	27.60	27.40	27.58	109,265	+0.04(+0.15%)
Aug 13, 2014	27.57	27.61	27.44	27.54	42,367	-0.02(-0.08%)
Aug 12, 2014	27.45	27.60	27.36	27.57	22,822	+0.13(+0.47%)
Aug 11, 2014	27.21	27.52	27.12	27.44	80,219	+0.24(+0.89%)
Aug 08, 2014	26.98	27.39	26.98	27.20	36,660	+0.26(+0.95%)
Aug 07, 2014	27.08	27.19	26.81	26.94	65,931	-0.08(-0.31%)
Aug 06, 2014	26.82	27.14	26.73	27.02	42,913	+0.00(+0.00%)
Aug 05, 2014	27.25	27.32	26.94	27.02	110,296	-0.26(-0.94%)
Aug 04, 2014	27.39	27.39	27.20	27.28	57,996	-0.02(-0.06%)
Aug 01, 2014	27.11	27.74	27.11	27.30	283,101	+0.15(+0.55%)
Jul 31, 2014	26.75	27.32	26.58	27.14	81,873	-0.15(-0.55%)
Jul 30, 2014	27.45	27.47	27.05	27.30	128,616	-0.01(-0.03%)
Jul 29, 2014	27.67	27.67	27.21	27.30	362,771	-0.24(-0.87%)
Jul 28, 2014	27.42	27.62	27.25	27.54	105,401	-0.03(-0.11%)
Jul 25, 2014	27.27	27.57	27.27	27.57	63,365	+0.16(+0.58%)
Jul 24, 2014	27.54	27.75	27.36	27.42	82,760	+0.02(+0.05%)
Jul 23, 2014	27.29	27.51	27.29	27.40	16,937	+0.08(+0.28%)
Jul 22, 2014	27.43	27.47	27.23	27.33	108,371	+0.08(+0.30%)
Jul 21, 2014	27.29	27.37	27.16	27.24	41,221	+0.03(+0.11%)
Jul 18, 2014	27.63	27.63	27.16	27.21	56,315	-0.06(-0.22%)
Jul 17, 2014	27.14	27.33	27.14	27.27	67,523	-0.02(-0.08%)
Jul 16, 2014	27.24	27.45	27.24	27.30	31,535	+0.00(+0.00%)
Jul 15, 2014	27.57	27.63	27.18	27.30	164,425	-0.30(-1.09%)
Jul 14, 2014	27.74	27.74	27.52	27.60	83,292	+0.02(+0.08%)
Jul 11, 2014	27.66	27.66	27.50	27.57	147,594	-0.19(-0.68%)
Jul 10, 2014	27.81	27.91	27.63	27.76	150,315	-0.24(-0.86%)
Jul 09, 2014	27.85	28.05	27.85	28.00	187,912	+0.16(+0.57%)
Jul 08, 2014	27.85	27.93	27.72	27.84	114,636	-0.01(-0.03%)
Jul 07, 2014	27.62	27.91	27.62	27.85	72,597	+0.25(+0.90%)
Jul 03, 2014	27.14	27.60	27.60	27.60	96,842	+0.36(+1.33%)
Jul 02, 2014	26.89	27.25	26.89	27.24	89,895	+0.20(+0.75%)
Jul 01, 2014	26.72	27.10	26.58	27.04	108,134	+0.28(+1.04%)
Jun 30, 2014	26.59	26.76	26.48	26.76	17,487	+0.12(+0.45%)
Jun 27, 2014	26.56	26.66	26.56	26.64	37,190	-0.03(-0.11%)
Jun 26, 2014	26.45	26.67	26.42	26.67	17,285	+0.25(+0.94%)
Jun 25, 2014	26.30	26.54	26.25	26.42	27,117	-0.05(-0.20%)
Jun 24, 2014	26.68	26.81	26.45	26.48	64,861	-0.23(-0.87%)
Jun 23, 2014	26.60	26.81	26.60	26.71	49,187	+0.15(+0.57%)
Jun 20, 2014	26.57	26.64	26.49	26.56	153,218	-0.03(-0.11%)
Jun 19, 2014	26.26	26.62	26.26	26.59	160,403	+0.41(+1.58%)
Jun 18, 2014	26.02	26.28	25.93	26.17	32,746	+0.23(+0.90%)
Jun 17, 2014	26.01	26.12	25.91	25.94	17,220	-0.05(-0.17%)
Jun 16, 2014	26.00	26.08	25.93	25.99	37,505	+0.03(+0.12%)
Jun 13, 2014	25.99	25.99	25.87	25.96	13,642	+0.05(+0.20%)
Jun 12, 2014	25.81	26.00	25.81	25.90	64,912	+0.02(+0.09%)
Jun 11, 2014	25.96	26.01	25.78	25.88	54,326	-0.11(-0.41%)
Jun 10, 2014	26.07	26.12	25.99	25.99	58,044	+0.10(+0.38%)
Jun 06, 2014	25.96	25.96	25.75	25.89	139,474	+0.08(+0.32%)
Jun 05, 2014	25.66	25.93	25.64	25.81	190,002	+0.21(+0.82%)
Jun 04, 2014	25.72	25.90	25.58	25.59	55,577	-0.35(-1.33%)
Jun 03, 2014	25.74	25.96	25.74	25.94	57,512	-0.11(-0.40%)
Jun 02, 2014	26.07	26.15	25.66	26.05	192,092	-0.04(-0.14%)
May 30, 2014	25.75	26.09	25.71	26.08	168,638	+0.16(+0.63%)
May 29, 2014	25.91	25.99	25.81	25.92	47,257	-0.03(-0.11%)
May 28, 2014	25.86	26.24	25.82	25.95	74,219	-0.06(-0.23%)
May 27, 2014	26.13	26.27	25.87	26.01	54,171	-0.18(-0.68%)
May 23, 2014	26.05	26.19	26.19	26.19	66,593	+0.16(+0.60%)
May 22, 2014	25.88	26.08	25.88	26.03	34,951	+0.22(+0.87%)
May 21, 2014	25.76	25.88	25.73	25.81	26,317	+0.06(+0.23%)
May 20, 2014	25.84	25.98	25.66	25.75	48,559	-0.13(-0.49%)
May 19, 2014	25.91	25.95	25.83	25.87	48,374	-0.04(-0.17%)
May 16, 2014	25.85	26.04	25.85	25.92	64,243	+0.04(+0.17%)
May 15, 2014	26.05	26.12	25.84	25.87	72,784	-0.16(-0.60%)
May 14, 2014	25.91	26.06	25.91	26.03	98,805	+0.23(+0.90%)
May 13, 2014	26.41	26.41	25.70	25.80	3,535,613	-0.56(-2.12%)
May 12, 2014	26.09	26.46	25.95	26.36	572,510	+0.53(+2.05%)
May 09, 2014	25.80	26.12	25.68	25.83	151,332	+0.16(+0.64%)
May 08, 2014	25.44	25.70	25.30	25.67	43,285	+0.16(+0.61%)
May 07, 2014	25.42	25.58	25.42	25.51	47,700	+0.04(+0.15%)
May 06, 2014	25.54	25.60	25.45	25.47	27,610	-0.07(-0.26%)
May 05, 2014	25.72	25.74	25.54	25.54	32,192	-0.13(-0.52%)
May 02, 2014	25.66	25.76	25.61	25.67	57,840	-0.16(-0.63%)
May 01, 2014	25.75	25.84	25.40	25.84	35,206	+0.07(+0.29%)
Apr 30, 2014	25.40	25.77	25.36	25.76	76,395	+0.43(+1.71%)
Apr 29, 2014	25.12	25.43	25.08	25.33	51,644	+0.06(+0.24%)
Apr 28, 2014	25.08	25.29	24.93	25.27	159,401	+0.19(+0.77%)
Apr 25, 2014	25.13	25.31	24.93	25.08	99,886	-0.02(-0.09%)
Apr 24, 2014	25.24	25.47	25.05	25.10	115,429	+0.12(+0.48%)
Apr 23, 2014	24.89	25.06	24.82	24.98	102,593	+0.19(+0.75%)
Apr 22, 2014	24.93	24.93	24.75	24.79	17,315	-0.06(-0.24%)
Apr 21, 2014	24.88	24.88	24.63	24.85	44,170	+0.01(+0.06%)
Apr 17, 2014	24.40	24.84	24.84	24.84	27,510	+0.22(+0.91%)
Apr 16, 2014	24.67	24.67	24.37	24.61	98,339	+0.19(+0.79%)
Apr 15, 2014	24.82	24.82	24.32	24.42	119,318	-0.49(-1.97%)
Apr 14, 2014	24.90	24.96	24.79	24.91	81,272	+0.25(+1.03%)
Apr 11, 2014	24.83	25.21	24.65	24.66	107,987	-0.28(-1.14%)
Apr 10, 2014	24.74	25.10	24.74	24.94	234,041	+0.28(+1.15%)
Apr 09, 2014	24.74	24.74	24.43	24.66	86,228	+0.09(+0.36%)
Apr 08, 2014	24.60	24.82	24.49	24.57	198,812	+0.01(+0.03%)
Apr 07, 2014	24.46	24.56	24.24	24.56	108,794	+0.12(+0.49%)
Apr 04, 2014	24.40	24.64	24.34	24.44	303,845	+0.25(+1.02%)
Apr 03, 2014	24.22	24.22	24.02	24.20	104,969	+0.04(+0.15%)
Apr 02, 2014	24.12	24.22	24.03	24.16	341,200	+0.16(+0.65%)
Apr 01, 2014	24.26	24.44	23.94	24.00	181,707	-0.07(-0.28%)
Mar 31, 2014	23.83	24.07	23.83	24.07	262,548	+0.19(+0.78%)
Mar 28, 2014	23.51	23.90	23.10	23.88	545,345	+0.43(+1.84%)
Mar 27, 2014	23.20	23.45	23.20	23.45	214,825	+0.26(+1.12%)
Mar 26, 2014	23.33	23.51	23.12	23.19	306,216	-0.06(-0.26%)
Mar 25, 2014	23.25	23.40	23.15	23.25	1,410,197	+0.04(+0.16%)
Mar 24, 2014	23.48	23.48	23.11	23.21	72,401	-0.10(-0.45%)
Mar 21, 2014	23.58	23.61	23.29	23.32	148,644	-0.07(-0.32%)
Mar 20, 2014	23.14	23.39	23.12	23.39	189,904	+0.18(+0.77%)
Mar 19, 2014	23.67	23.76	23.20	23.21	221,613	-0.34(-1.46%)
Mar 18, 2014	23.86	23.92	23.55	23.55	331,419	-0.39(-1.65%)
Mar 17, 2014	23.85	24.08	23.77	23.95	74,186	+0.13(+0.53%)
Mar 14, 2014	23.80	23.93	23.79	23.82	63,756	+0.13(+0.53%)
Mar 13, 2014	24.03	24.14	23.68	23.70	114,900	-0.22(-0.90%)
Mar 12, 2014	23.85	24.04	23.84	23.91	258,072	-0.09(-0.37%)
Mar 11, 2014	24.33	24.33	23.96	24.00	40,024	-0.07(-0.31%)
Mar 10, 2014	24.22	24.31	24.02	24.08	90,974	-0.24(-0.98%)
Mar 07, 2014	24.70	24.70	24.29	24.32	111,753	-0.39(-1.60%)
Mar 06, 2014	24.68	25.09	24.37	24.71	155,621	+0.18(+0.73%)
Mar 05, 2014	24.65	24.72	24.22	24.53	49,455	-0.01(-0.06%)
Mar 04, 2014	24.99	24.99	24.43	24.55	682,935	-0.23(-0.93%)
Mar 03, 2014	24.85	25.00	24.68	24.78	74,134	-0.13(-0.51%)
Feb 28, 2014	24.67	24.96	24.67	24.90	61,498	+0.13(+0.54%)
Feb 27, 2014	24.91	25.02	24.65	24.77	39,257	+0.02(+0.09%)
Feb 26, 2014	25.03	25.04	24.63	24.75	38,451	-0.19(-0.75%)
Feb 25, 2014	25.19	25.19	24.78	24.93	66,676	-0.38(-1.50%)
Feb 24, 2014	25.24	25.35	25.16	25.31	80,658	+0.12(+0.47%)
Feb 21, 2014	25.07	25.36	24.90	25.19	39,727	+0.04(+0.18%)
Feb 20, 2014	24.90	25.19	24.90	25.15	28,163	+0.21(+0.84%)
Feb 19, 2014	25.37	25.37	24.94	24.94	62,295	-0.38(-1.50%)
Feb 18, 2014	25.43	25.47	25.23	25.32	122,689	+0.09(+0.35%)
Feb 14, 2014	25.02	25.23	25.23	25.23	216,861	+0.19(+0.77%)
Feb 13, 2014	24.59	25.04	24.22	25.04	41,909	+0.07(+0.30%)
Feb 12, 2014	24.96	25.24	24.85	24.96	58,757	+0.11(+0.45%)
Feb 11, 2014	24.18	25.33	24.18	24.85	71,550	+0.59(+2.43%)
Feb 10, 2014	24.30	24.30	24.00	24.26	322,941	+0.03(+0.12%)
Feb 07, 2014	23.79	24.25	23.73	24.23	708,160	+0.54(+2.30%)
Feb 06, 2014	23.59	23.89	23.51	23.69	40,257	+0.09(+0.38%)
Feb 05, 2014	23.53	23.70	23.53	23.60	26,713	-0.10(-0.41%)
Feb 04, 2014	23.49	23.81	23.46	23.70	237,118	+0.05(+0.22%)
Feb 03, 2014	24.18	24.28	23.51	23.64	187,893	-0.54(-2.25%)
Jan 31, 2014	23.89	24.32	23.89	24.19	123,435	+0.07(+0.31%)
Jan 30, 2014	24.07	24.23	23.89	24.11	53,647	+0.14(+0.59%)
Jan 29, 2014	24.23	24.34	23.93	23.97	146,730	-0.31(-1.26%)
Jan 28, 2014	24.44	24.59	24.27	24.28	196,604	-0.19(-0.76%)
Jan 27, 2014	25.01	25.09	24.38	24.46	272,429	-0.26(-1.05%)
Jan 24, 2014	25.59	25.59	24.72	24.72	212,854	-1.05(-4.08%)
Jan 23, 2014	25.76	25.89	25.57	25.78	147,133	+0.03(+0.12%)
Jan 22, 2014	25.68	25.92	25.53	25.75	138,007	+0.02(+0.09%)
Jan 21, 2014	25.21	25.82	25.21	25.72	341,494	+0.36(+1.41%)
Jan 17, 2014	25.09	25.37	25.37	25.37	254,168	+0.34(+1.34%)
Jan 16, 2014	24.76	25.04	24.70	25.03	142,507	+0.25(+0.99%)
Jan 15, 2014	24.78	24.90	24.74	24.78	92,403	+0.01(+0.03%)
Jan 14, 2014	24.84	25.06	24.70	24.78	229,272	+0.04(+0.15%)
Jan 13, 2014	24.67	24.94	24.67	24.74	139,801	+0.05(+0.21%)
Jan 10, 2014	24.43	24.81	24.35	24.69	311,192	+0.25(+1.04%)
Jan 09, 2014	24.58	24.58	24.34	24.43	94,214	-0.15(-0.61%)
Jan 08, 2014	24.76	25.07	24.52	24.58	270,772	-0.35(-1.40%)
Jan 07, 2014	25.02	25.11	24.78	24.93	232,910	+0.11(+0.45%)
Jan 06, 2014	24.81	24.99	24.74	24.82	83,216	-0.20(-0.80%)
Jan 03, 2014	25.15	25.26	25.00	25.02	162,485	-0.16(-0.64%)
Jan 02, 2014	24.89	25.40	24.84	25.18	185,352	+0.10(+0.40%)
Dec 31, 2013	24.72	25.08	25.08	25.08	68,574	+0.40(+1.63%)
Dec 30, 2013	24.36	24.81	24.26	24.68	68,359	+0.17(+0.70%)
Dec 27, 2013	24.34	24.57	24.23	24.51	197,016	+0.38(+1.59%)
Dec 26, 2013	24.33	24.52	24.11	24.13	157,436	-0.08(-0.34%)
Dec 24, 2013	24.14	24.29	24.08	24.21	131,893	+0.07(+0.28%)
Dec 23, 2013	24.52	24.52	24.06	24.14	158,892	-0.39(-1.61%)
Dec 20, 2013	24.70	24.76	24.40	24.53	59,289	+0.04(+0.18%)
Dec 19, 2013	24.53	24.80	24.43	24.49	124,719	-0.48(-1.90%)
Dec 18, 2013	24.59	25.00	24.59	24.97	298,995	+0.45(+1.82%)
Dec 17, 2013	24.17	24.59	24.17	24.52	93,814	+0.13(+0.52%)
Dec 16, 2013	24.36	24.48	24.15	24.39	447,112	+0.28(+1.17%)
Dec 13, 2013	24.01	24.30	23.91	24.11	116,589	+0.23(+0.96%)
Dec 12, 2013	23.64	23.96	23.64	23.88	47,935	-0.11(-0.46%)
Dec 11, 2013	24.12	24.15	23.78	23.99	124,088	+0.00(+0.00%)
Dec 10, 2013	23.29	24.08	23.26	23.99	548,898	+0.72(+3.10%)
Dec 09, 2013	22.96	23.32	22.79	23.27	48,375	+0.20(+0.87%)
Dec 06, 2013	23.20	23.37	22.97	23.07	56,612	+0.29(+1.27%)
Dec 05, 2013	22.98	22.98	22.74	22.78	27,469	-0.07(-0.29%)
Dec 04, 2013	22.66	22.86	22.66	22.85	75,206	+0.04(+0.16%)
Dec 03, 2013	23.30	23.35	22.77	22.81	419,931	-0.54(-2.33%)
Dec 02, 2013	23.58	23.73	23.31	23.35	352,084	-0.19(-0.82%)
Nov 29, 2013	23.50	23.69	23.44	23.55	18,628	+0.01(+0.06%)
Nov 27, 2013	23.50	23.61	23.35	23.53	47,969	+0.11(+0.48%)
Nov 26, 2013	23.21	23.48	23.03	23.42	147,723	+0.18(+0.76%)
Nov 25, 2013	23.41	23.41	23.21	23.24	80,816	-0.02(-0.10%)
Nov 22, 2013	23.53	23.53	23.24	23.27	47,122	-0.16(-0.69%)
Nov 21, 2013	23.41	23.73	23.32	23.43	55,472	-0.17(-0.73%)
Nov 20, 2013	23.75	23.78	23.38	23.60	109,653	-0.29(-1.21%)
Nov 19, 2013	23.98	24.06	23.75	23.89	70,078	-0.17(-0.71%)
Nov 18, 2013	24.55	24.55	24.01	24.06	110,494	-0.28(-1.16%)
Nov 15, 2013	24.69	24.69	24.33	24.34	77,650	-0.14(-0.58%)
Nov 14, 2013	24.51	24.59	24.44	24.48	52,900	-0.14(-0.57%)
Nov 12, 2013	24.92	24.92	24.59	24.62	57,667	-0.29(-1.17%)
Nov 11, 2013	24.89	25.02	24.83	24.92	54,316	-0.13(-0.52%)
Nov 08, 2013	25.25	25.46	24.96	25.05	66,306	-0.39(-1.52%)
Nov 07, 2013	25.67	25.91	25.36	25.43	49,988	-0.25(-0.95%)
Nov 06, 2013	25.60	25.96	25.55	25.68	81,876	+0.19(+0.76%)
Nov 05, 2013	25.89	26.01	25.41	25.48	413,959	-0.56(-2.14%)
Nov 04, 2013	26.09	27.02	25.99	26.04	267,829	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.