Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.54	36.88	36.54	36.87	10,710,284	+0.44(+1.21%)
Sep 27, 2018	36.22	36.64	36.13	36.43	10,991,878	+0.25(+0.69%)
Sep 26, 2018	36.82	36.82	36.14	36.18	10,042,225	-0.53(-1.44%)
Sep 25, 2018	37.22	37.22	36.55	36.71	8,234,941	-0.43(-1.16%)
Sep 24, 2018	37.51	37.51	37.06	37.14	10,222,330	-0.43(-1.14%)
Sep 21, 2018	37.32	37.70	36.95	37.57	19,231,418	+0.33(+0.88%)
Sep 20, 2018	37.11	37.30	36.61	37.24	9,246,872	+0.02(+0.06%)
Sep 19, 2018	38.13	38.18	36.90	37.22	10,559,016	-0.94(-2.46%)
Sep 18, 2018	38.24	38.33	38.02	38.16	4,741,621	-0.09(-0.24%)
Sep 17, 2018	38.01	38.29	37.93	38.25	7,044,345	+0.05(+0.12%)
Sep 14, 2018	38.31	38.36	37.84	38.20	7,584,746	-0.21(-0.54%)
Sep 13, 2018	38.01	38.43	37.82	38.41	9,243,340	+0.46(+1.22%)
Sep 12, 2018	37.89	38.07	37.78	37.95	8,211,481	+0.08(+0.20%)
Sep 11, 2018	37.87	38.14	37.86	37.87	9,233,531	+0.03(+0.07%)
Sep 10, 2018	38.01	38.06	37.76	37.85	6,833,513	-0.02(-0.04%)
Sep 07, 2018	37.90	38.17	37.73	37.86	8,615,683	-0.38(-0.99%)
Sep 06, 2018	37.93	38.46	37.88	38.24	10,130,677	+0.48(+1.28%)
Sep 05, 2018	37.40	37.81	37.32	37.76	8,814,333	+0.35(+0.94%)
Sep 04, 2018	37.45	37.56	37.23	37.41	7,724,236	-0.02(-0.04%)
Aug 31, 2018		37.42	37.42	37.42	0	-0.16(-0.43%)
Aug 30, 2018	37.48	37.73	37.46	37.58	7,360,481	+0.07(+0.18%)
Aug 29, 2018	37.40	37.59	37.38	37.52	6,659,467	+0.24(+0.64%)
Aug 28, 2018	37.44	37.48	37.09	37.28	7,962,199	-0.20(-0.52%)
Aug 27, 2018	37.88	37.99	37.29	37.47	6,344,831	-0.27(-0.72%)
Aug 24, 2018	37.63	37.78	37.39	37.75	5,804,747	+0.23(+0.62%)
Aug 23, 2018	37.60	37.82	37.46	37.51	5,687,540	-0.02(-0.05%)
Aug 22, 2018	37.80	37.85	37.40	37.53	5,871,277	-0.20(-0.53%)
Aug 21, 2018	38.14	38.14	37.63	37.73	5,640,826	-0.36(-0.96%)
Aug 20, 2018	38.28	38.38	38.00	38.10	5,351,710	-0.19(-0.50%)
Aug 17, 2018	38.26	38.39	37.99	38.29	5,863,312	+0.08(+0.22%)
Aug 16, 2018	37.72	38.26	37.56	38.20	7,565,809	+0.44(+1.17%)
Aug 15, 2018	37.66	38.01	37.60	37.76	7,418,318	+0.18(+0.48%)
Aug 14, 2018	37.47	37.71	37.44	37.58	4,994,686	+0.14(+0.37%)
Aug 13, 2018	37.41	37.68	37.37	37.44	7,380,155	+0.08(+0.22%)
Aug 10, 2018	37.48	37.82	37.33	37.36	5,128,968	+0.02(+0.05%)
Aug 09, 2018	37.19	37.38	37.07	37.34	3,911,430	+0.17(+0.45%)
Aug 08, 2018	37.18	37.36	36.98	37.17	4,319,218	-0.12(-0.32%)
Aug 07, 2018	37.37	37.37	37.06	37.29	4,659,807	-0.08(-0.22%)
Aug 06, 2018	37.30	37.61	37.28	37.38	4,039,183	-0.03(-0.08%)
Aug 03, 2018	37.00	37.58	36.90	37.41	5,929,654	+0.37(+1.00%)
Aug 02, 2018	36.83	37.07	36.46	37.04	8,062,834	+0.34(+0.92%)
Aug 01, 2018	36.52	36.78	36.16	36.70	9,642,021	+0.08(+0.21%)
Jul 31, 2018	36.51	36.66	36.27	36.62	7,632,032	+0.29(+0.79%)
Jul 30, 2018	36.44	36.54	36.23	36.33	6,930,732	-0.16(-0.45%)
Jul 27, 2018	36.69	36.82	36.33	36.50	7,886,074	-0.26(-0.70%)
Jul 26, 2018	36.80	37.03	36.58	36.75	8,952,470	+0.09(+0.24%)
Jul 25, 2018	36.94	37.07	36.39	36.66	12,135,674	-0.54(-1.45%)
Jul 24, 2018	36.68	37.26	36.33	37.20	10,664,923	+0.30(+0.82%)
Jul 23, 2018	37.24	37.28	36.78	36.90	7,555,578	-0.25(-0.67%)
Jul 20, 2018	37.13	37.21	36.80	37.15	5,658,533	-0.06(-0.16%)
Jul 19, 2018	37.15	37.48	37.09	37.21	7,374,623	+0.18(+0.49%)
Jul 18, 2018	37.18	37.23	36.94	37.03	5,540,100	-0.17(-0.46%)
Jul 17, 2018	37.09	37.31	37.07	37.20	5,942,584	+0.16(+0.42%)
Jul 16, 2018	37.05	37.17	36.88	37.05	6,343,142	-0.00(-0.01%)
Jul 13, 2018	36.86	37.07	36.70	37.05	7,216,380	+0.23(+0.61%)
Jul 12, 2018	36.83	36.97	36.58	36.83	8,430,189	+0.02(+0.05%)
Jul 11, 2018	36.65	37.00	36.59	36.81	6,383,964	+0.21(+0.58%)
Jul 10, 2018	35.91	36.78	35.74	36.60	8,466,755	+0.46(+1.28%)
Jul 09, 2018	37.18	37.24	36.00	36.13	10,699,540	-1.09(-2.93%)
Jul 06, 2018	36.91	37.30	36.85	37.22	7,180,468	+0.39(+1.05%)
Jul 05, 2018	36.87	36.89	36.59	36.84	10,661,802	-0.00(-0.01%)
Jul 03, 2018		36.84	36.84	36.84	0	-0.10(-0.27%)
Jul 02, 2018	36.64	36.99	36.50	36.94	7,371,187	+0.43(+1.19%)
Jun 29, 2018	36.42	36.76	36.25	36.51	7,760,266	+0.05(+0.13%)
Jun 28, 2018	36.77	37.05	36.40	36.46	8,965,994	-0.28(-0.76%)
Jun 27, 2018	36.57	36.86	36.49	36.74	10,118,113	+0.29(+0.79%)
Jun 26, 2018	36.35	36.79	36.35	36.45	9,042,261	+0.08(+0.22%)
Jun 25, 2018	36.05	36.47	35.93	36.37	8,044,967	+0.46(+1.28%)
Jun 22, 2018	35.77	35.94	35.58	35.91	10,532,846	+0.20(+0.57%)
Jun 21, 2018	35.55	35.97	35.52	35.71	8,050,206	+0.15(+0.41%)
Jun 20, 2018	35.74	35.74	35.44	35.56	6,007,019	-0.07(-0.18%)
Jun 19, 2018	35.11	35.65	35.11	35.63	11,349,551	+0.57(+1.61%)
Jun 18, 2018	34.89	35.14	34.78	35.06	7,338,446	+0.19(+0.55%)
Jun 15, 2018		34.89	34.71	34.87	19,081,330	+0.16(+0.45%)
Jun 14, 2018	34.35	34.79	34.15	34.71	10,118,306	+0.37(+1.07%)
Jun 13, 2018	34.45	34.68	34.25	34.34	7,174,223	-0.06(-0.17%)
Jun 12, 2018	33.96	34.43	33.94	34.40	8,522,460	+0.44(+1.29%)
Jun 11, 2018	34.32	34.35	33.89	33.96	7,350,159	-0.31(-0.89%)
Jun 08, 2018	34.24	34.39	34.14	34.27	8,267,169	+0.09(+0.27%)
Jun 07, 2018	34.14	34.46	33.98	34.18	8,126,481	+0.05(+0.16%)
Jun 06, 2018			34.05	34.12	11,572,128	-0.69(-1.99%)
Jun 05, 2018	35.27	35.28	34.74	34.82	9,714,915	-0.41(-1.16%)
Jun 04, 2018	35.52	35.65	35.12	35.23	8,205,566	-0.17(-0.49%)
Jun 01, 2018	35.96	35.96	35.17	35.40	8,979,920	-0.59(-1.65%)
May 31, 2018	35.77	36.17	35.65	35.99	12,276,819	+0.12(+0.33%)
May 30, 2018	35.46	35.96	35.39	35.88	10,148,333	+0.33(+0.94%)
May 29, 2018	35.09	35.71	35.09	35.54	8,838,047	+0.28(+0.81%)
May 25, 2018		35.26	35.26	35.26	0	+0.26(+0.76%)
May 24, 2018	34.76	35.10	34.73	34.99	7,380,633	+0.20(+0.57%)
May 23, 2018	34.75	34.93	34.60	34.79	10,384,887	+0.18(+0.53%)
May 22, 2018	34.88	35.02	34.55	34.61	7,543,526	-0.17(-0.49%)
May 21, 2018	34.09	34.85	34.08	34.78	9,657,023	+0.82(+2.41%)
May 18, 2018	33.97	34.16	33.69	33.96	7,205,735	+0.01(+0.02%)
May 17, 2018	34.20	34.26	33.87	33.95	6,860,061	-0.16(-0.48%)
May 16, 2018	34.43	34.52	34.01	34.12	7,088,798	-0.36(-1.06%)
May 15, 2018	34.57	34.71	34.20	34.48	6,997,995	-0.29(-0.84%)
May 14, 2018	34.96	34.98	34.60	34.78	5,460,719	-0.12(-0.34%)
May 11, 2018	34.89	35.02	34.72	34.89	4,943,713	+0.11(+0.32%)
May 10, 2018	34.68	34.79	34.41	34.78	9,040,084	+0.42(+1.23%)
May 09, 2018	34.76	34.79	34.27	34.36	10,209,371	-0.35(-1.01%)
May 08, 2018	35.30	35.30	34.63	34.71	10,154,810	-0.75(-2.11%)
May 07, 2018	35.66	35.67	35.36	35.46	9,098,815	-0.16(-0.45%)
May 04, 2018	35.43	35.85	35.40	35.62	7,443,984	+0.22(+0.63%)
May 03, 2018	35.35	35.62	35.06	35.40	12,046,825	-0.08(-0.24%)
May 02, 2018	35.48	35.63	35.35	35.48	12,315,972	+0.05(+0.14%)
May 01, 2018	35.53	35.55	35.33	35.43	5,791,214	-0.15(-0.42%)
Apr 30, 2018	35.66	35.81	35.56	35.58	10,431,341	-0.01(-0.03%)
Apr 27, 2018	35.32	35.69	35.24	35.59	6,543,599	+0.16(+0.46%)
Apr 26, 2018	34.91	35.57	34.86	35.43	8,525,335	+0.63(+1.80%)
Apr 25, 2018	35.07	35.33	34.71	34.80	9,103,145	-0.40(-1.13%)
Apr 24, 2018	35.17	35.57	34.65	35.20	13,419,167	+0.23(+0.65%)
Apr 23, 2018	34.99	35.05	34.80	34.98	7,573,424	+0.07(+0.21%)
Apr 20, 2018	35.32	35.47	34.76	34.90	7,964,072	-0.38(-1.08%)
Apr 19, 2018	35.31	35.41	34.96	35.28	7,526,974	-0.07(-0.20%)
Apr 18, 2018	35.59	35.85	35.34	35.35	4,990,140	-0.08(-0.22%)
Apr 17, 2018	35.22	35.52	34.98	35.43	6,122,965	+0.24(+0.68%)
Apr 16, 2018	34.95	35.31	34.89	35.19	7,604,376	+0.41(+1.19%)
Apr 13, 2018	34.66	34.93	34.62	34.78	6,314,761	+0.25(+0.72%)
Apr 12, 2018	34.96	35.11	34.44	34.53	7,182,171	-0.43(-1.22%)
Apr 11, 2018	35.01	35.11	34.79	34.96	5,784,193	-0.16(-0.47%)
Apr 10, 2018	34.93	35.33	34.93	35.12	8,997,075	-0.07(-0.20%)
Apr 09, 2018	35.23	35.47	35.03	35.19	8,425,683	-0.13(-0.38%)
Apr 06, 2018	35.50	35.63	35.22	35.33	6,646,361	-0.27(-0.76%)
Apr 05, 2018	35.22	35.69	34.89	35.60	7,125,504	+0.36(+1.03%)
Apr 04, 2018	35.10	35.32	34.83	35.24	7,744,332	+0.07(+0.20%)
Apr 03, 2018	35.25	35.43	34.89	35.17	11,023,091	-0.08(-0.23%)
Apr 02, 2018	35.59	35.75	34.96	35.25	9,343,933	-0.21(-0.59%)
Mar 29, 2018		35.45	35.45	35.45	0	+0.23(+0.65%)
Mar 28, 2018	35.42	35.48	34.74	35.22	15,350,782	-0.07(-0.20%)
Mar 27, 2018	35.11	35.69	34.95	35.29	11,203,259	+0.25(+0.72%)
Mar 26, 2018	34.74	35.18	34.71	35.04	7,994,799	+0.42(+1.22%)
Mar 23, 2018	35.16	35.51	34.56	34.62	14,182,240	-0.52(-1.48%)
Mar 22, 2018	34.80	35.65	34.69	35.14	16,379,386	+0.39(+1.13%)
Mar 21, 2018	34.82	35.16	34.66	34.75	7,848,531	-0.07(-0.21%)
Mar 20, 2018	34.75	34.89	34.63	34.82	7,372,456	+0.11(+0.31%)
Mar 19, 2018	34.96	35.09	34.47	34.72	11,051,648	-0.24(-0.69%)
Mar 16, 2018	34.39	35.10	34.35	34.96	36,531,056	+0.63(+1.83%)
Mar 15, 2018	34.30	34.53	34.06	34.33	10,794,501	+0.03(+0.08%)
Mar 14, 2018	33.89	34.39	33.87	34.30	14,112,730	+0.72(+2.16%)
Mar 13, 2018	33.69	33.95	33.44	33.58	7,511,546	+0.06(+0.18%)
Mar 12, 2018	33.58	33.64	33.33	33.51	9,400,526	-0.09(-0.27%)
Mar 09, 2018	33.51	33.62	33.27	33.61	7,486,960	+0.11(+0.32%)
Mar 08, 2018	33.34	33.58	33.20	33.50	7,638,691	+0.27(+0.82%)
Mar 07, 2018		33.36	33.01	33.22	9,563,493	-0.05(-0.14%)
Mar 06, 2018	33.56	33.77	33.18	33.27	11,653,615	-0.38(-1.14%)
Mar 05, 2018	33.15	33.70	33.01	33.65	7,913,007	+0.47(+1.42%)
Mar 02, 2018	33.26	33.56	32.85	33.18	10,015,908	-0.08(-0.25%)
Mar 01, 2018	33.15	33.51	32.99	33.26	14,183,360	+0.23(+0.71%)
Feb 28, 2018	33.07	33.32	32.94	33.03	12,552,199	+0.10(+0.31%)
Feb 27, 2018	33.59	33.75	32.93	32.93	9,395,099	-0.64(-1.92%)
Feb 26, 2018	33.81	33.93	33.46	33.57	8,910,921	-0.11(-0.32%)
Feb 23, 2018	32.86	33.76	32.84	33.68	8,452,164	+0.85(+2.59%)
Feb 22, 2018				32.83	6,730,376	+0.12(+0.36%)
Feb 21, 2018	33.15	33.45	32.67	32.71	9,914,174	-0.44(-1.33%)
Feb 20, 2018	33.53	33.65	33.03	33.15	9,038,052	-0.48(-1.44%)
Feb 16, 2018		33.63	33.63	33.63	0	+0.35(+1.05%)
Feb 15, 2018	32.38	33.29	32.33	33.28	10,137,597	+0.94(+2.90%)
Feb 14, 2018	32.35	32.66	32.07	32.35	7,456,311	-0.21(-0.66%)
Feb 13, 2018	32.28	32.72	31.95	32.56	7,320,921	+0.23(+0.71%)
Feb 12, 2018	31.95	32.58	31.65	32.33	9,397,255	+0.41(+1.28%)
Feb 09, 2018	31.46	32.15	31.27	31.92	10,544,542	+0.61(+1.93%)
Feb 08, 2018	31.83	32.14	31.31	31.31	11,156,885	-0.60(-1.89%)
Feb 07, 2018	32.25	32.48	31.95	31.92	13,308,158	-0.32(-0.98%)
Feb 06, 2018	32.72	33.05	31.72	32.24	19,634,062	-1.28(-3.82%)
Feb 05, 2018	33.63	34.03	33.28	33.52	16,790,300	-0.09(-0.27%)
Feb 02, 2018	33.51	33.93	33.42	33.61	10,776,924	-0.09(-0.27%)
Feb 01, 2018	34.19	34.41	33.55	33.70	10,262,626	-0.45(-1.31%)
Jan 31, 2018	33.46	34.22	33.33	34.14	14,998,573	+0.72(+2.14%)
Jan 30, 2018	33.52	33.73	33.25	33.43	9,074,390	-0.12(-0.37%)
Jan 29, 2018	33.88	33.90	33.51	33.55	11,663,295	-0.43(-1.27%)
Jan 26, 2018	33.38	34.32	33.35	33.99	16,920,016	+0.99(+3.00%)
Jan 25, 2018	32.51	33.05	32.33	33.00	11,419,411	+0.48(+1.48%)
Jan 24, 2018	32.75	32.81	32.35	32.51	9,132,348	-0.40(-1.22%)
Jan 23, 2018	32.33	33.00	32.33	32.92	11,408,104	+0.58(+1.80%)
Jan 22, 2018	32.43	32.61	32.24	32.33	8,628,384	-0.03(-0.09%)
Jan 19, 2018	32.56	32.60	32.32	32.36	10,425,205	-0.13(-0.41%)
Jan 18, 2018	32.77	32.77	32.38	32.50	9,222,650	-0.24(-0.72%)
Jan 17, 2018	32.53	32.92	32.45	32.74	10,792,546	+0.29(+0.89%)
Jan 16, 2018	32.42	32.56	32.13	32.45	8,567,989	+0.05(+0.15%)
Jan 12, 2018		32.40	32.40	32.40	0	-0.04(-0.12%)
Jan 11, 2018	32.44	32.54	32.28	32.44	8,758,048	-0.02(-0.06%)
Jan 10, 2018			32.36	32.46	8,168,848	-0.27(-0.82%)
Jan 09, 2018	33.10	33.10	32.61	32.73	7,570,303	-0.24(-0.73%)
Jan 08, 2018	32.70	33.03	32.66	32.97	8,380,454	+0.27(+0.82%)
Jan 05, 2018	32.63	32.75	32.46	32.70	11,968,209	+0.15(+0.46%)
Jan 04, 2018	32.66	32.98	32.47	32.55	15,808,858	-0.17(-0.51%)
Jan 03, 2018	33.21	33.59	32.71	32.72	12,768,500	-0.71(-2.12%)
Jan 02, 2018	33.72	33.77	33.28	33.43	5,528,805	-0.24(-0.70%)
Dec 29, 2017		33.66	33.66	33.66	0	-0.03(-0.10%)
Dec 28, 2017	33.45	33.71	33.44	33.70	3,974,916	+0.23(+0.68%)
Dec 27, 2017	33.33	33.48	33.22	33.47	4,993,777	+0.28(+0.84%)
Dec 26, 2017	33.34	33.48	33.19	33.19	3,356,801	-0.12(-0.35%)
Dec 22, 2017	33.39	33.49	33.26	33.31	5,005,116	+0.01(+0.04%)
Dec 21, 2017	33.16	33.46	32.91	33.30	8,291,836	+0.18(+0.55%)
Dec 20, 2017	33.21	33.48	33.08	33.11	10,255,922	-0.10(-0.30%)
Dec 19, 2017	33.73	33.84	33.20	33.21	7,260,411	-0.48(-1.44%)
Dec 18, 2017	34.19	34.31	33.65	33.70	9,004,605	-0.45(-1.31%)
Dec 15, 2017	34.20	34.28	33.90	34.15	16,206,389	+0.10(+0.28%)
Dec 14, 2017	33.78	34.32	33.53	34.05	10,326,640	+0.33(+0.97%)
Dec 13, 2017	33.97	34.06	33.58	33.72	16,429,932	-0.13(-0.38%)
Dec 12, 2017	33.85	34.36	33.80	33.85	9,227,053	-0.47(-1.37%)
Dec 11, 2017	34.27	34.35	33.93	34.32	7,464,681	+0.05(+0.14%)
Dec 08, 2017	34.16	34.28	33.92	34.28	6,087,021	+0.18(+0.54%)
Dec 07, 2017	34.00	34.09	33.84	34.09	6,737,284	+0.09(+0.25%)
Dec 06, 2017	33.74	34.13	33.58	34.01	9,203,688	+0.46(+1.38%)
Dec 05, 2017	33.72	33.80	33.29	33.55	7,899,130	-0.07(-0.21%)
Dec 04, 2017	33.98	34.04	33.52	33.62	6,499,849	-0.32(-0.95%)
Dec 01, 2017	34.14	34.31	33.72	33.94	6,625,904	-0.12(-0.36%)
Nov 30, 2017	34.07	34.24	33.92	34.06	15,783,279	+0.06(+0.17%)
Nov 29, 2017	33.90	34.12	33.73	34.00	9,680,543	-0.00(-0.01%)
Nov 28, 2017	33.95	34.14	33.85	34.01	5,740,522	+0.17(+0.50%)
Nov 27, 2017	33.68	33.96	33.60	33.84	7,041,488	+0.21(+0.62%)
Nov 24, 2017	33.54	33.71	33.51	33.63	2,951,415	+0.18(+0.55%)
Nov 22, 2017	33.46	33.61	33.31	33.45	9,016,821	-0.01(-0.03%)
Nov 21, 2017	33.52	33.60	33.36	33.46	6,215,968	+0.06(+0.19%)
Nov 20, 2017	33.46	33.56	33.26	33.39	6,757,977	-0.03(-0.08%)
Nov 17, 2017	33.63	33.69	33.39	33.42	5,033,116	-0.27(-0.79%)
Nov 16, 2017	33.71	33.78	33.49	33.69	6,362,548	-0.02(-0.04%)
Nov 15, 2017	34.02	34.11	33.63	33.70	6,209,898	-0.22(-0.66%)
Nov 14, 2017	33.52	33.96	33.47	33.93	7,067,744	+0.35(+1.03%)
Nov 13, 2017	33.27	33.63	33.16	33.58	4,669,062	+0.35(+1.04%)
Nov 10, 2017	33.11	33.29	32.95	33.23	6,003,551	-0.02(-0.06%)
Nov 09, 2017	33.06	33.33	33.00	33.25	5,579,117	+0.07(+0.21%)
Nov 08, 2017	33.20	33.36	32.96	33.18	9,304,172	-0.12(-0.37%)
Nov 07, 2017	32.63	33.37	32.54	33.30	9,188,819	+0.78(+2.39%)
Nov 06, 2017	32.75	32.80	32.48	32.52	6,573,434	-0.17(-0.52%)
Nov 03, 2017	32.07	32.80	32.02	32.69	14,404,196	+0.60(+1.86%)
Nov 02, 2017	32.87	33.14	31.78	32.10	18,579,532	-0.75(-2.29%)
Nov 01, 2017	33.34	33.35	32.79	32.85	6,708,920	-0.36(-1.09%)
Oct 31, 2017	33.22	33.32	33.05	33.21	6,198,847	-0.06(-0.19%)
Oct 30, 2017	33.26	33.45	33.17	33.27	6,321,745	-0.10(-0.31%)
Oct 27, 2017	32.85	33.58	32.85	33.38	6,778,666	+0.52(+1.60%)
Oct 26, 2017	33.15	33.41	32.85	32.85	6,879,713	-0.10(-0.31%)
Oct 25, 2017	32.97	33.02	32.42	32.95	8,765,329	-0.08(-0.23%)
Oct 24, 2017	33.01	33.07	32.81	33.03	6,672,296	-0.03(-0.10%)
Oct 23, 2017	32.98	33.13	32.84	33.06	5,688,214	+0.05(+0.14%)
Oct 20, 2017	32.93	33.03	32.76	33.02	6,712,837	+0.06(+0.19%)
Oct 19, 2017	32.70	32.97	32.60	32.96	6,127,803	+0.28(+0.87%)
Oct 18, 2017	32.60	32.72	32.48	32.67	5,017,624	-0.03(-0.09%)
Oct 17, 2017	32.45	32.74	32.35	32.70	6,028,068	+0.25(+0.76%)
Oct 16, 2017	32.39	32.51	32.11	32.45	6,298,815	+0.21(+0.64%)
Oct 13, 2017	32.42	32.61	32.22	32.24	5,209,727	-0.03(-0.10%)
Oct 12, 2017	32.15	32.33	32.00	32.28	6,094,811	+0.18(+0.55%)
Oct 11, 2017	31.83	32.29	31.83	32.10	6,209,128	+0.18(+0.56%)
Oct 10, 2017	31.68	31.94	31.58	31.92	4,099,249	+0.24(+0.76%)
Oct 09, 2017	31.69	31.78	31.63	31.68	5,133,430	+0.09(+0.29%)
Oct 06, 2017	31.53	31.63	31.33	31.58	5,967,151	-0.06(-0.20%)
Oct 05, 2017	31.81	31.82	31.50	31.65	7,957,876	-0.17(-0.55%)
Oct 04, 2017	31.48	31.83	31.40	31.82	5,127,370	+0.36(+1.14%)
Oct 03, 2017	31.35	31.48	31.19	31.46	4,680,833	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.