Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.36	30.38	30.29	30.32	286,058	+0.01(+0.04%)
Apr 27, 2012	30.28	30.38	30.27	30.30	365,657	+0.02(+0.08%)
Apr 26, 2012	30.20	30.29	30.19	30.28	293,596	+0.06(+0.19%)
Apr 25, 2012	30.21	30.22	30.13	30.22	345,223	+0.16(+0.53%)
Apr 24, 2012	30.09	30.14	30.06	30.07	327,919	+0.02(+0.08%)
Apr 23, 2012	30.03	30.07	29.99	30.04	273,865	-0.16(-0.52%)
Apr 20, 2012	30.14	30.24	30.14	30.20	153,735	+0.12(+0.41%)
Apr 19, 2012	30.10	30.13	30.06	30.08	302,885	-0.04(-0.12%)
Apr 18, 2012	30.07	30.18	30.07	30.11	560,083	-0.09(-0.29%)
Apr 17, 2012	30.11	30.23	30.11	30.20	411,586	+0.11(+0.35%)
Apr 16, 2012	30.11	30.11	30.01	30.09	381,816	+0.03(+0.10%)
Apr 13, 2012	30.19	30.22	30.02	30.07	522,827	-0.12(-0.39%)
Apr 12, 2012	30.10	30.26	30.10	30.18	209,255	+0.19(+0.64%)
Apr 11, 2012	30.01	30.16	29.99	29.99	919,487	+0.01(+0.04%)
Apr 10, 2012	30.09	30.10	29.93	29.98	422,437	-0.20(-0.66%)
Apr 09, 2012	30.15	30.23	30.12	30.18	309,800	-0.12(-0.41%)
Apr 05, 2012	30.26	30.30	30.23	30.30	233,701	-0.05(-0.15%)
Apr 04, 2012	30.23	30.38	30.23	30.35	845,747	-0.07(-0.23%)
Apr 03, 2012	30.40	30.53	30.37	30.42	548,574	+0.01(+0.04%)
Apr 02, 2012	30.28	30.46	30.28	30.40	339,706	+0.05(+0.17%)
Mar 30, 2012	30.33	30.37	30.22	30.35	267,422	+0.06(+0.19%)
Mar 29, 2012	30.15	30.30	30.13	30.29	437,274	+0.02(+0.06%)
Mar 28, 2012	30.32	30.37	30.25	30.28	389,106	-0.13(-0.44%)
Mar 27, 2012	30.39	30.43	30.37	30.41	533,232	-0.02(-0.08%)
Mar 26, 2012	30.39	30.43	30.36	30.43	373,642	+0.06(+0.21%)
Mar 23, 2012	30.22	30.37	30.21	30.37	288,271	+0.18(+0.58%)
Mar 22, 2012	30.21	30.23	30.14	30.19	298,385	-0.06(-0.19%)
Mar 21, 2012	30.31	30.36	30.25	30.25	303,268	-0.11(-0.35%)
Mar 20, 2012	30.32	30.37	30.25	30.36	521,868	-0.18(-0.59%)
Mar 19, 2012	30.43	30.56	30.43	30.54	304,457	+0.10(+0.33%)
Mar 16, 2012	30.34	30.49	30.33	30.44	224,413	+0.09(+0.31%)
Mar 15, 2012	30.33	30.40	30.30	30.35	632,141	+0.09(+0.29%)
Mar 14, 2012	30.42	30.43	30.26	30.26	462,338	-0.32(-1.03%)
Mar 13, 2012	30.47	30.60	30.44	30.57	228,559	+0.02(+0.06%)
Mar 12, 2012	30.55	30.57	30.48	30.56	181,980	-0.17(-0.55%)
Mar 09, 2012	30.76	30.76	30.69	30.73	312,286	-0.05(-0.17%)
Mar 08, 2012	30.64	30.79	30.59	30.78	221,973	+0.26(+0.84%)
Mar 07, 2012	30.33	30.54	30.33	30.52	350,359	+0.16(+0.54%)
Mar 06, 2012	30.39	30.45	30.33	30.36	441,653	-0.30(-0.97%)
Mar 05, 2012	30.70	30.73	30.65	30.66	1,197,579	-0.11(-0.34%)
Mar 02, 2012	30.80	30.80	30.69	30.76	1,324,671	-0.10(-0.32%)
Mar 01, 2012	30.77	30.87	30.74	30.86	1,288,779	+0.11(+0.34%)
Feb 29, 2012	30.86	30.95	30.70	30.76	781,683	+0.02(+0.08%)
Feb 28, 2012	30.76	30.78	30.69	30.73	773,082	+0.05(+0.15%)
Feb 27, 2012	30.61	30.75	30.60	30.69	561,998	-0.03(-0.10%)
Feb 24, 2012	30.73	30.79	30.70	30.71	733,533	-0.05(-0.17%)
Feb 23, 2012	30.71	30.77	30.66	30.77	796,856	+0.20(+0.67%)
Feb 22, 2012	30.64	30.69	30.56	30.56	647,946	-0.10(-0.32%)
Feb 21, 2012	30.68	30.72	30.64	30.66	929,240	-0.08(-0.25%)
Feb 17, 2012	30.71	30.76	30.65	30.74	393,580	+0.12(+0.40%)
Feb 16, 2012	30.41	30.63	30.39	30.61	269,954	+0.05(+0.17%)
Feb 15, 2012	30.65	30.70	30.53	30.56	226,049	-0.05(-0.17%)
Feb 14, 2012	30.54	30.64	30.54	30.61	438,620	-0.08(-0.27%)
Feb 13, 2012	30.72	30.74	30.57	30.70	580,209	+0.12(+0.40%)
Feb 10, 2012	30.68	30.68	30.50	30.57	240,801	-0.23(-0.76%)
Feb 09, 2012	30.78	30.90	30.78	30.81	404,893	+0.01(+0.02%)
Feb 08, 2012	30.83	30.93	30.77	30.80	489,939	-0.01(-0.04%)
Feb 07, 2012	30.77	30.84	30.71	30.81	250,885	+0.09(+0.30%)
Feb 06, 2012	30.64	30.76	30.54	30.72	324,658	+0.03(+0.10%)
Feb 03, 2012	30.53	30.95	30.53	30.69	662,891	+0.18(+0.59%)
Feb 02, 2012	30.47	30.56	30.43	30.51	602,733	+0.06(+0.19%)
Feb 01, 2012	30.38	30.50	30.37	30.45	330,892	+0.25(+0.83%)
Jan 31, 2012	30.18	30.21	30.01	30.20	660,609	+0.27(+0.92%)
Jan 30, 2012	29.94	29.99	29.90	29.92	306,735	-0.18(-0.59%)
Jan 27, 2012	30.08	30.18	30.04	30.10	568,979	+0.03(+0.09%)
Jan 26, 2012	30.00	30.12	30.00	30.08	504,223	+0.32(+1.06%)
Jan 25, 2012	29.59	29.81	29.51	29.76	166,915	+0.19(+0.65%)
Jan 24, 2012	29.55	29.66	29.45	29.57	323,019	-0.09(-0.30%)
Jan 23, 2012	29.70	29.74	29.60	29.66	332,276	+0.00(+0.00%)
Jan 20, 2012	29.63	29.67	29.57	29.66	392,990	+0.00(+0.00%)
Jan 19, 2012	29.53	29.66	29.50	29.66	481,140	+0.22(+0.74%)
Jan 18, 2012	29.29	29.45	29.25	29.44	251,136	+0.35(+1.21%)
Jan 17, 2012	29.17	29.19	28.91	29.09	475,049	+0.22(+0.77%)
Jan 13, 2012	28.84	28.87	28.73	28.87	917,146	-0.06(-0.20%)
Jan 12, 2012	28.90	28.96	28.85	28.92	631,590	+0.14(+0.50%)
Jan 11, 2012	28.73	28.83	28.69	28.78	162,971	-0.04(-0.13%)
Jan 10, 2012	28.70	28.83	28.70	28.82	308,484	+0.29(+1.00%)
Jan 09, 2012	28.55	28.56	28.48	28.53	172,357	+0.05(+0.16%)
Jan 06, 2012	28.72	28.72	28.47	28.49	380,972	-0.08(-0.27%)
Jan 05, 2012	28.56	28.63	28.45	28.56	231,337	-0.16(-0.55%)
Jan 04, 2012	28.62	28.75	28.61	28.72	216,135	+0.27(+0.95%)
Dec 30, 2011	28.51	28.52	28.43	28.45	591,159	-0.02(-0.06%)
Dec 29, 2011	28.42	28.54	28.40	28.47	436,016	-0.05(-0.18%)
Dec 28, 2011	28.44	28.54	28.39	28.52	671,703	-0.02(-0.08%)
Dec 27, 2011	28.53	28.65	28.52	28.54	452,193	-0.11(-0.39%)
Dec 23, 2011	28.54	28.68	28.54	28.66	627,964	+0.08(+0.29%)
Dec 21, 2011	28.60	28.66	28.46	28.57	310,144	-0.12(-0.41%)
Dec 20, 2011	28.57	28.72	28.54	28.69	235,459	+0.27(+0.95%)
Dec 19, 2011	28.43	28.50	28.37	28.42	364,325	-0.08(-0.29%)
Dec 16, 2011	28.53	28.56	28.37	28.50	372,126	+0.11(+0.37%)
Dec 15, 2011	28.46	28.53	28.36	28.40	454,923	+0.01(+0.02%)
Dec 14, 2011	28.40	28.44	28.26	28.39	373,499	-0.15(-0.51%)
Dec 13, 2011	28.69	28.78	28.52	28.54	417,586	-0.18(-0.61%)
Dec 12, 2011	28.79	28.79	28.64	28.71	367,178	-0.34(-1.17%)
Dec 09, 2011	28.91	29.07	28.91	29.05	326,455	+0.11(+0.36%)
Dec 08, 2011	29.06	29.06	28.93	28.95	182,054	-0.27(-0.92%)
Dec 07, 2011	28.99	29.22	28.99	29.22	243,547	+0.10(+0.34%)
Dec 06, 2011	29.11	29.15	29.05	29.12	318,752	-0.06(-0.22%)
Dec 05, 2011	29.25	29.28	29.11	29.18	257,321	+0.12(+0.40%)
Dec 02, 2011	29.23	29.28	29.03	29.06	456,846	+0.05(+0.16%)
Dec 01, 2011	28.98	29.07	28.96	29.02	252,403	+0.18(+0.63%)
Nov 30, 2011	28.84	28.94	28.76	28.84	621,021	+0.43(+1.52%)
Nov 29, 2011	28.30	28.42	28.26	28.40	423,209	+0.19(+0.68%)
Nov 28, 2011	28.35	28.35	28.16	28.21	547,085	+0.24(+0.88%)
Nov 25, 2011	28.12	28.16	27.94	27.97	140,459	-0.27(-0.95%)
Nov 23, 2011	28.41	28.41	28.15	28.23	297,535	-0.37(-1.31%)
Nov 22, 2011	28.66	28.68	28.52	28.61	212,693	+0.03(+0.10%)
Nov 21, 2011	28.75	28.75	28.54	28.58	201,169	-0.44(-1.53%)
Nov 18, 2011	29.08	29.09	28.96	29.02	319,663	+0.16(+0.57%)
Nov 17, 2011	29.09	29.09	28.86	28.86	608,847	-0.21(-0.72%)
Nov 16, 2011	29.19	29.23	29.07	29.07	351,605	-0.09(-0.30%)
Nov 15, 2011	29.28	29.33	29.16	29.16	599,530	-0.23(-0.78%)
Nov 14, 2011	29.57	29.57	29.37	29.39	262,626	-0.25(-0.85%)
Nov 11, 2011	29.56	29.66	29.53	29.64	297,722	+0.26(+0.88%)
Nov 10, 2011	29.42	29.58	29.32	29.38	337,065	-0.04(-0.12%)
Nov 09, 2011	29.57	29.57	29.39	29.42	354,607	-0.42(-1.39%)
Nov 08, 2011	29.68	29.83	29.66	29.83	207,385	+0.23(+0.77%)
Nov 07, 2011	29.61	29.66	29.54	29.60	169,973	-0.02(-0.06%)
Nov 04, 2011	29.59	29.64	29.50	29.62	121,162	-0.02(-0.08%)
Nov 03, 2011	29.56	29.67	29.48	29.64	249,466	+0.24(+0.82%)
Nov 02, 2011	29.36	29.49	29.36	29.40	222,389	+0.12(+0.40%)
Nov 01, 2011	29.14	29.39	29.11	29.29	320,292	-0.48(-1.61%)
Oct 31, 2011	29.97	30.05	29.73	29.77	323,232	-0.37(-1.22%)
Oct 28, 2011	30.14	30.25	30.08	30.14	348,983	+0.01(+0.02%)
Oct 27, 2011	29.89	30.15	29.76	30.13	545,302	+0.75(+2.57%)
Oct 26, 2011	29.44	29.44	29.17	29.37	372,630	+0.15(+0.50%)
Oct 25, 2011	29.25	29.40	29.23	29.23	285,368	-0.09(-0.32%)
Oct 24, 2011	29.11	29.32	29.04	29.32	256,856	+0.20(+0.68%)
Oct 21, 2011	29.04	29.18	29.04	29.12	279,324	+0.12(+0.43%)
Oct 20, 2011	29.19	29.22	28.91	29.00	385,986	-0.29(-1.00%)
Oct 19, 2011	29.37	29.45	29.27	29.29	264,157	-0.04(-0.14%)
Oct 18, 2011	29.25	29.37	29.16	29.33	196,380	+0.03(+0.10%)
Oct 17, 2011	29.52	29.54	29.30	29.30	130,668	-0.23(-0.77%)
Oct 14, 2011	29.46	29.54	29.46	29.53	209,064	+0.22(+0.74%)
Oct 13, 2011	29.31	29.38	29.21	29.32	321,730	-0.11(-0.36%)
Oct 12, 2011	29.33	29.47	29.33	29.42	447,211	+0.29(+1.00%)
Oct 11, 2011	29.07	29.15	28.98	29.13	239,018	-0.05(-0.16%)
Oct 10, 2011	28.99	29.22	28.99	29.18	279,617	+0.48(+1.66%)
Oct 07, 2011	28.87	28.87	28.63	28.70	1,151,358	+0.05(+0.17%)
Oct 06, 2011	28.50	28.65	28.47	28.65	472,397	+0.34(+1.20%)
Oct 05, 2011	28.01	28.33	27.94	28.31	449,105	+0.49(+1.74%)
Oct 04, 2011	27.77	27.82	27.57	27.82	783,182	-0.08(-0.27%)
Oct 03, 2011	28.05	28.14	27.76	27.90	281,930	-0.24(-0.85%)
Sep 30, 2011	28.15	28.21	28.06	28.14	546,487	-0.16(-0.56%)
Sep 29, 2011	28.49	28.49	28.21	28.30	289,392	+0.13(+0.46%)
Sep 28, 2011	28.58	28.61	28.17	28.17	817,352	-0.46(-1.59%)
Sep 27, 2011	28.64	28.76	28.53	28.63	7,440,998	+0.56(+1.98%)
Sep 26, 2011	28.18	28.18	27.73	28.07	1,249,162	-0.26(-0.93%)
Sep 23, 2011	27.77	28.35	27.74	28.33	424,582	+0.73(+2.63%)
Sep 22, 2011	28.11	28.14	27.56	27.61	1,302,122	-1.07(-3.73%)
Sep 21, 2011	29.00	29.00	28.59	28.68	1,494,754	-0.64(-2.19%)
Sep 20, 2011	29.40	29.44	29.26	29.32	786,735	-0.01(-0.04%)
Sep 19, 2011	29.54	29.54	29.22	29.33	1,334,776	-0.70(-2.34%)
Sep 16, 2011	30.16	30.16	30.04	30.04	282,455	-0.20(-0.66%)
Sep 15, 2011	30.18	30.24	30.08	30.23	639,924	+0.14(+0.47%)
Sep 14, 2011	30.15	30.19	30.05	30.09	508,107	-0.29(-0.94%)
Sep 13, 2011	30.48	30.53	30.33	30.38	299,193	-0.17(-0.57%)
Sep 12, 2011	30.77	30.81	30.47	30.55	457,646	-0.44(-1.40%)
Sep 09, 2011	31.07	31.07	30.90	30.99	666,547	-0.25(-0.81%)
Sep 08, 2011	31.29	31.33	31.18	31.24	697,258	-0.14(-0.45%)
Sep 07, 2011	31.33	31.39	31.24	31.38	1,044,022	+0.13(+0.41%)
Sep 06, 2011	31.26	31.31	31.19	31.25	524,010	-0.19(-0.60%)
Sep 02, 2011	31.45	31.51	31.39	31.44	327,758	-0.05(-0.17%)
Sep 01, 2011	31.56	31.62	31.48	31.49	495,602	+0.00(+0.00%)
Aug 31, 2011	31.53	31.57	31.45	31.49	634,136	+0.02(+0.06%)
Aug 30, 2011	31.43	31.49	31.38	31.47	502,546	+0.08(+0.24%)
Aug 29, 2011	31.46	31.55	31.38	31.40	463,303	+0.15(+0.49%)
Aug 26, 2011	31.21	31.34	31.08	31.25	567,864	+0.11(+0.36%)
Aug 25, 2011	31.24	31.29	31.10	31.14	188,684	-0.13(-0.41%)
Aug 24, 2011	31.29	31.31	31.19	31.26	416,450	-0.04(-0.13%)
Aug 23, 2011	31.27	31.32	31.22	31.31	424,346	+0.05(+0.15%)
Aug 22, 2011	31.39	31.39	31.25	31.26	336,167	-0.08(-0.24%)
Aug 19, 2011	31.33	31.40	31.25	31.33	223,558	+0.06(+0.21%)
Aug 18, 2011	31.33	31.33	31.17	31.27	328,137	-0.28(-0.89%)
Aug 17, 2011	31.57	31.57	31.47	31.55	442,374	+0.16(+0.50%)
Aug 16, 2011	31.41	31.45	31.34	31.39	455,638	-0.08(-0.24%)
Aug 15, 2011	31.31	31.54	31.31	31.47	821,992	+0.22(+0.71%)
Aug 12, 2011	31.25	31.29	31.08	31.25	477,107	+0.02(+0.06%)
Aug 11, 2011	30.85	31.26	30.74	31.23	6,719,552	+0.30(+0.96%)
Aug 10, 2011	31.07	31.07	30.74	30.93	331,505	-0.13(-0.43%)
Aug 09, 2011	31.40	31.07	30.56	31.07	782,423	-0.01(-0.04%)
Aug 08, 2011	31.02	31.17	30.82	31.08	681,631	-0.32(-1.01%)
Aug 05, 2011	31.48	31.70	31.00	31.39	623,228	-0.10(-0.32%)
Aug 04, 2011	31.67	31.77	31.48	31.49	1,001,137	-0.23(-0.74%)
Aug 03, 2011	31.80	31.83	31.65	31.73	506,047	+0.00(+0.00%)
Aug 02, 2011	31.72	31.87	31.68	31.73	592,838	-0.11(-0.33%)
Aug 01, 2011	31.94	31.97	31.76	31.83	543,045	+0.06(+0.18%)
Jul 29, 2011	31.73	31.80	31.72	31.77	278,389	+0.08(+0.26%)
Jul 28, 2011	31.73	31.74	31.66	31.69	304,748	-0.04(-0.12%)
Jul 27, 2011	31.78	31.84	31.70	31.73	542,895	-0.03(-0.09%)
Jul 26, 2011	31.73	31.77	31.63	31.76	785,625	+0.15(+0.48%)
Jul 25, 2011	31.50	31.63	31.47	31.60	386,824	-0.05(-0.15%)
Jul 22, 2011	31.70	31.70	31.65	31.65	274,452	-0.12(-0.39%)
Jul 21, 2011	31.62	31.78	31.62	31.77	418,284	+0.18(+0.57%)
Jul 20, 2011	31.52	31.63	31.50	31.59	167,057	+0.08(+0.26%)
Jul 19, 2011	31.39	31.51	31.33	31.51	780,691	+0.22(+0.71%)
Jul 18, 2011	31.23	31.29	31.16	31.29	1,459,599	-0.11(-0.34%)
Jul 15, 2011	31.39	31.41	31.35	31.39	80,070	+0.07(+0.22%)
Jul 14, 2011	31.35	31.44	31.32	31.32	288,045	-0.05(-0.15%)
Jul 13, 2011	31.23	31.38	31.20	31.37	175,482	+0.21(+0.68%)
Jul 12, 2011	31.11	31.22	31.04	31.16	643,776	-0.13(-0.41%)
Jul 11, 2011	31.41	31.41	31.24	31.29	266,777	-0.25(-0.78%)
Jul 08, 2011	31.51	31.55	31.44	31.53	185,767	+0.09(+0.28%)
Jul 07, 2011	31.45	31.56	31.44	31.45	623,307	+0.07(+0.24%)
Jul 06, 2011	31.37	31.41	31.32	31.37	151,270	-0.06(-0.18%)
Jul 05, 2011	31.42	31.54	31.42	31.43	314,664	-0.08(-0.26%)
Jul 01, 2011	31.35	31.51	31.30	31.51	1,597,167	+0.20(+0.65%)
Jun 30, 2011	31.24	31.32	31.22	31.31	261,435	+0.10(+0.32%)
Jun 29, 2011	31.07	31.21	31.02	31.21	441,955	+0.24(+0.77%)
Jun 28, 2011	30.95	31.15	30.88	30.97	236,004	+0.12(+0.38%)
Jun 27, 2011	30.90	30.91	30.83	30.85	504,589	-0.04(-0.11%)
Jun 24, 2011	30.97	30.98	30.88	30.88	470,108	-0.06(-0.21%)
Jun 23, 2011	31.05	31.12	30.90	30.95	180,648	-0.20(-0.64%)
Jun 22, 2011	31.15	31.18	31.08	31.15	361,815	-0.07(-0.22%)
Jun 21, 2011	31.18	31.26	31.06	31.22	182,749	+0.14(+0.45%)
Jun 20, 2011	31.08	31.09	31.04	31.08	199,856	+0.08(+0.25%)
Jun 17, 2011	31.09	31.12	31.00	31.00	256,123	+0.01(+0.02%)
Jun 16, 2011	30.95	31.00	30.88	31.00	164,923	-0.11(-0.36%)
Jun 15, 2011	31.23	31.25	31.04	31.11	304,387	-0.25(-0.78%)
Jun 14, 2011	31.33	31.39	31.22	31.35	488,885	+0.09(+0.30%)
Jun 13, 2011	31.26	31.28	31.16	31.26	211,603	+0.07(+0.23%)
Jun 10, 2011	31.32	31.32	31.10	31.19	150,805	-0.07(-0.22%)
Jun 09, 2011	31.29	31.30	31.12	31.26	216,051	-0.00(-0.00%)
Jun 08, 2011	31.33	31.36	31.26	31.26	177,604	-0.10(-0.32%)
Jun 07, 2011	31.42	31.42	31.29	31.36	710,713	+0.05(+0.17%)
Jun 06, 2011	31.31	31.46	31.28	31.31	430,253	-0.06(-0.19%)
Jun 03, 2011	31.24	31.36	31.24	31.36	533,608	+0.47(+1.53%)
May 24, 2011	30.88	30.90	30.84	30.89	264,497	+0.09(+0.29%)
May 23, 2011	30.82	30.85	30.70	30.80	239,040	-0.38(-1.22%)
May 20, 2011	31.21	31.23	31.12	31.18	201,728	-0.05(-0.15%)
May 19, 2011	31.15	31.23	31.11	31.23	376,704	+0.19(+0.60%)
May 18, 2011	31.00	31.11	30.96	31.04	457,792	+0.08(+0.26%)
May 17, 2011	30.81	30.96	30.72	30.96	466,229	+0.11(+0.36%)
May 16, 2011	30.89	30.92	30.77	30.85	415,089	-0.05(-0.15%)
May 13, 2011	31.05	31.07	30.81	30.90	182,231	-0.17(-0.55%)
May 12, 2011	31.00	31.09	30.94	31.07	228,745	-0.01(-0.02%)
May 11, 2011	31.26	31.28	31.05	31.07	378,494	-0.22(-0.71%)
May 10, 2011	31.18	31.29	31.15	31.29	200,266	+0.09(+0.28%)
May 09, 2011	31.16	31.22	31.12	31.21	183,086	+0.08(+0.26%)
May 06, 2011	31.26	31.35	31.08	31.12	395,611	+0.12(+0.38%)
May 05, 2011	31.29	31.29	31.00	31.01	488,881	-0.35(-1.12%)
May 04, 2011	31.56	31.59	31.32	31.36	549,544	-0.15(-0.48%)
May 03, 2011	31.51	31.57	31.45	31.51	256,032	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.