Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.77	30.79	30.71	30.73	282,208	+0.01(+0.04%)
Apr 27, 2012	30.69	30.79	30.68	30.72	360,735	+0.02(+0.08%)
Apr 26, 2012	30.61	30.70	30.61	30.69	289,645	+0.06(+0.19%)
Apr 25, 2012	30.62	30.64	30.54	30.64	340,577	+0.16(+0.53%)
Apr 24, 2012	30.50	30.55	30.47	30.48	323,505	+0.02(+0.08%)
Apr 23, 2012	30.44	30.48	30.40	30.45	270,179	-0.16(-0.52%)
Apr 20, 2012	30.55	30.66	30.55	30.61	151,666	+0.12(+0.41%)
Apr 19, 2012	30.51	30.54	30.47	30.49	298,808	-0.04(-0.12%)
Apr 18, 2012	30.48	30.59	30.48	30.52	552,545	-0.09(-0.29%)
Apr 17, 2012	30.52	30.64	30.52	30.61	406,046	+0.11(+0.35%)
Apr 16, 2012	30.52	30.52	30.42	30.50	376,677	+0.03(+0.10%)
Apr 13, 2012	30.60	30.63	30.43	30.48	515,790	-0.12(-0.39%)
Apr 12, 2012	30.51	30.67	30.51	30.59	206,439	+0.20(+0.64%)
Apr 11, 2012	30.42	30.58	30.40	30.40	907,111	+0.01(+0.04%)
Apr 10, 2012	30.50	30.51	30.34	30.39	416,751	-0.20(-0.66%)
Apr 09, 2012	30.56	30.65	30.53	30.59	305,630	-0.12(-0.41%)
Apr 05, 2012	30.67	30.71	30.64	30.71	230,556	-0.05(-0.15%)
Apr 04, 2012	30.64	30.79	30.64	30.76	834,364	-0.07(-0.23%)
Apr 03, 2012	30.81	30.95	30.78	30.83	541,191	+0.01(+0.04%)
Apr 02, 2012	30.69	30.88	30.69	30.82	335,134	+0.05(+0.17%)
Mar 30, 2012	30.74	30.78	30.63	30.77	263,823	+0.06(+0.19%)
Mar 29, 2012	30.56	30.71	30.54	30.71	431,389	+0.02(+0.06%)
Mar 28, 2012	30.73	30.78	30.66	30.69	383,869	-0.14(-0.44%)
Mar 27, 2012	30.80	30.84	30.78	30.83	526,055	-0.02(-0.08%)
Mar 26, 2012	30.81	30.85	30.78	30.85	368,613	+0.07(+0.21%)
Mar 23, 2012	30.63	30.78	30.62	30.78	284,391	+0.18(+0.58%)
Mar 22, 2012	30.62	30.64	30.55	30.61	294,369	-0.06(-0.19%)
Mar 21, 2012	30.72	30.78	30.66	30.66	299,186	-0.11(-0.35%)
Mar 20, 2012	30.73	30.78	30.66	30.77	514,844	-0.18(-0.59%)
Mar 19, 2012	30.85	30.97	30.85	30.96	300,360	+0.10(+0.33%)
Mar 16, 2012	30.75	30.90	30.75	30.85	221,392	+0.09(+0.31%)
Mar 15, 2012	30.74	30.81	30.72	30.76	623,632	+0.09(+0.29%)
Mar 14, 2012	30.83	30.84	30.67	30.67	456,115	-0.32(-1.03%)
Mar 13, 2012	30.88	31.02	30.85	30.99	225,483	+0.02(+0.06%)
Mar 12, 2012	30.97	30.99	30.90	30.97	179,531	-0.17(-0.55%)
Mar 09, 2012	31.17	31.17	31.11	31.15	308,083	-0.05(-0.17%)
Mar 08, 2012	31.06	31.21	31.01	31.20	218,986	+0.26(+0.84%)
Mar 07, 2012	30.74	30.96	30.74	30.94	345,643	+0.17(+0.54%)
Mar 06, 2012	30.80	30.86	30.74	30.77	435,708	-0.30(-0.97%)
Mar 05, 2012	31.12	31.15	31.07	31.07	1,181,460	-0.11(-0.34%)
Mar 02, 2012	31.22	31.22	31.11	31.18	1,306,841	-0.10(-0.32%)
Mar 01, 2012	31.19	31.29	31.16	31.28	1,271,433	+0.11(+0.34%)
Feb 29, 2012	31.28	31.38	31.12	31.17	771,162	+0.02(+0.08%)
Feb 28, 2012	31.18	31.20	31.10	31.15	762,677	+0.05(+0.15%)
Feb 27, 2012	31.03	31.17	31.02	31.10	554,434	-0.03(-0.10%)
Feb 24, 2012	31.15	31.21	31.12	31.13	723,660	-0.05(-0.17%)
Feb 23, 2012	31.13	31.19	31.08	31.19	786,131	+0.21(+0.67%)
Feb 22, 2012	31.06	31.10	30.98	30.98	639,225	-0.10(-0.32%)
Feb 21, 2012	31.10	31.14	31.06	31.08	916,733	-0.08(-0.25%)
Feb 17, 2012	31.13	31.17	31.07	31.16	388,283	+0.12(+0.40%)
Feb 16, 2012	30.83	31.05	30.81	31.03	266,320	+0.05(+0.17%)
Feb 15, 2012	31.07	31.12	30.94	30.98	223,007	-0.05(-0.17%)
Feb 14, 2012	30.96	31.06	30.96	31.03	432,716	-0.08(-0.27%)
Feb 13, 2012	31.14	31.16	30.99	31.12	572,400	+0.12(+0.40%)
Feb 10, 2012	31.10	31.10	30.92	30.99	237,560	-0.24(-0.76%)
Feb 09, 2012	31.20	31.32	31.20	31.23	399,443	+0.01(+0.02%)
Feb 08, 2012	31.25	31.35	31.19	31.22	483,345	-0.01(-0.04%)
Feb 07, 2012	31.19	31.26	31.13	31.23	247,508	+0.09(+0.30%)
Feb 06, 2012	31.06	31.18	30.96	31.14	320,289	+0.03(+0.10%)
Feb 03, 2012	30.95	31.37	30.95	31.11	653,969	+0.18(+0.59%)
Feb 02, 2012	30.89	30.98	30.84	30.93	594,621	+0.06(+0.19%)
Feb 01, 2012	30.80	30.91	30.78	30.87	326,438	+0.25(+0.83%)
Jan 31, 2012	30.59	30.62	30.42	30.61	651,718	+0.28(+0.92%)
Jan 30, 2012	30.34	30.40	30.31	30.33	302,606	-0.18(-0.59%)
Jan 27, 2012	30.49	30.59	30.45	30.51	561,320	+0.03(+0.09%)
Jan 26, 2012	30.41	30.53	30.41	30.49	497,437	+0.32(+1.06%)
Jan 25, 2012	29.99	30.21	29.91	30.17	164,668	+0.20(+0.65%)
Jan 24, 2012	29.95	30.07	29.85	29.97	318,671	-0.09(-0.30%)
Jan 23, 2012	30.10	30.15	30.01	30.06	327,804	+0.00(+0.00%)
Jan 20, 2012	30.04	30.07	29.98	30.06	387,701	+0.00(+0.00%)
Jan 19, 2012	29.94	30.06	29.90	30.06	474,664	+0.22(+0.74%)
Jan 18, 2012	29.69	29.85	29.65	29.84	247,756	+0.36(+1.21%)
Jan 17, 2012	29.57	29.59	29.30	29.49	468,655	+0.23(+0.77%)
Jan 13, 2012	29.23	29.27	29.12	29.26	904,802	-0.06(-0.20%)
Jan 12, 2012	29.29	29.35	29.24	29.32	623,089	+0.15(+0.50%)
Jan 11, 2012	29.12	29.22	29.08	29.17	160,777	-0.04(-0.13%)
Jan 10, 2012	29.09	29.22	29.09	29.21	304,332	+0.29(+1.00%)
Jan 09, 2012	28.94	28.95	28.87	28.92	170,037	+0.05(+0.16%)
Jan 06, 2012	29.11	29.11	28.86	28.87	375,844	-0.08(-0.27%)
Jan 05, 2012	28.95	29.02	28.84	28.95	228,223	-0.16(-0.55%)
Jan 04, 2012	29.01	29.15	29.00	29.11	213,226	+0.27(+0.95%)
Dec 30, 2011	28.90	28.90	28.82	28.84	583,203	-0.02(-0.06%)
Dec 29, 2011	28.80	28.93	28.79	28.86	430,148	-0.05(-0.18%)
Dec 28, 2011	28.83	28.93	28.78	28.91	662,662	-0.02(-0.08%)
Dec 27, 2011	28.92	29.04	28.90	28.93	446,106	-0.11(-0.39%)
Dec 23, 2011	28.93	29.07	28.93	29.05	619,512	+0.08(+0.29%)
Dec 21, 2011	28.99	29.05	28.85	28.96	305,969	-0.12(-0.41%)
Dec 20, 2011	28.96	29.11	28.93	29.08	232,290	+0.27(+0.95%)
Dec 19, 2011	28.82	28.89	28.76	28.81	359,421	-0.08(-0.29%)
Dec 16, 2011	28.92	28.95	28.76	28.89	367,117	+0.11(+0.37%)
Dec 15, 2011	28.85	28.92	28.75	28.79	448,800	+0.01(+0.02%)
Dec 14, 2011	28.79	28.83	28.64	28.78	368,472	-0.15(-0.51%)
Dec 13, 2011	29.08	29.18	28.91	28.93	411,966	-0.18(-0.61%)
Dec 12, 2011	29.18	29.18	29.03	29.11	362,236	-0.34(-1.17%)
Dec 09, 2011	29.31	29.47	29.31	29.45	322,061	+0.11(+0.36%)
Dec 08, 2011	29.46	29.46	29.32	29.34	179,603	-0.27(-0.92%)
Dec 07, 2011	29.38	29.62	29.38	29.62	240,269	+0.10(+0.34%)
Dec 06, 2011	29.50	29.55	29.44	29.51	314,461	-0.07(-0.22%)
Dec 05, 2011	29.65	29.68	29.50	29.58	253,858	+0.12(+0.40%)
Dec 02, 2011	29.63	29.68	29.43	29.46	450,697	+0.05(+0.16%)
Dec 01, 2011	29.38	29.47	29.35	29.41	249,006	+0.18(+0.63%)
Nov 30, 2011	29.23	29.34	29.15	29.23	612,663	+0.44(+1.52%)
Nov 29, 2011	28.68	28.80	28.64	28.79	417,513	+0.20(+0.68%)
Nov 28, 2011	28.74	28.74	28.55	28.60	539,722	+0.25(+0.88%)
Nov 25, 2011	28.51	28.54	28.32	28.35	138,568	-0.27(-0.95%)
Nov 23, 2011	28.80	28.80	28.53	28.62	293,531	-0.38(-1.31%)
Nov 22, 2011	29.05	29.07	28.91	29.00	209,831	+0.03(+0.10%)
Nov 21, 2011	29.15	29.15	28.93	28.97	198,461	-0.45(-1.53%)
Nov 18, 2011	29.48	29.49	29.35	29.42	315,360	+0.17(+0.57%)
Nov 17, 2011	29.49	29.49	29.25	29.25	600,652	-0.21(-0.72%)
Nov 16, 2011	29.59	29.63	29.47	29.47	346,873	-0.09(-0.30%)
Nov 15, 2011	29.68	29.73	29.56	29.56	591,460	-0.23(-0.78%)
Nov 14, 2011	29.97	29.98	29.77	29.79	259,092	-0.25(-0.85%)
Nov 11, 2011	29.96	30.06	29.93	30.04	293,714	+0.26(+0.88%)
Nov 10, 2011	29.82	29.98	29.72	29.78	332,528	-0.04(-0.12%)
Nov 09, 2011	29.98	29.98	29.79	29.82	349,835	-0.42(-1.39%)
Nov 08, 2011	30.08	30.24	30.07	30.24	204,594	+0.23(+0.77%)
Nov 07, 2011	30.01	30.07	29.94	30.01	167,686	-0.02(-0.06%)
Nov 04, 2011	30.00	30.04	29.90	30.02	119,531	-0.02(-0.08%)
Nov 03, 2011	29.96	30.08	29.88	30.05	246,108	+0.24(+0.82%)
Nov 02, 2011	29.76	29.89	29.76	29.81	219,396	+0.12(+0.40%)
Nov 01, 2011	29.54	29.79	29.51	29.69	315,981	-0.49(-1.61%)
Oct 31, 2011	30.37	30.46	30.14	30.17	318,882	-0.37(-1.22%)
Oct 28, 2011	30.55	30.66	30.49	30.55	344,286	+0.01(+0.02%)
Oct 27, 2011	30.30	30.56	30.16	30.54	537,963	+0.76(+2.57%)
Oct 26, 2011	29.84	29.84	29.57	29.78	367,615	+0.15(+0.50%)
Oct 25, 2011	29.65	29.80	29.63	29.63	281,527	-0.10(-0.32%)
Oct 24, 2011	29.51	29.72	29.44	29.72	253,399	+0.20(+0.68%)
Oct 21, 2011	29.44	29.57	29.44	29.52	275,565	+0.13(+0.43%)
Oct 20, 2011	29.59	29.62	29.30	29.39	380,791	-0.30(-1.00%)
Oct 19, 2011	29.77	29.85	29.67	29.69	260,601	-0.04(-0.14%)
Oct 18, 2011	29.65	29.77	29.56	29.73	193,737	+0.03(+0.10%)
Oct 17, 2011	29.92	29.94	29.70	29.70	128,909	-0.23(-0.77%)
Oct 14, 2011	29.86	29.95	29.86	29.94	206,250	+0.22(+0.74%)
Oct 13, 2011	29.71	29.78	29.60	29.72	317,399	-0.11(-0.36%)
Oct 12, 2011	29.73	29.87	29.73	29.82	441,192	+0.30(+1.00%)
Oct 11, 2011	29.47	29.54	29.37	29.53	235,801	-0.05(-0.16%)
Oct 10, 2011	29.38	29.62	29.38	29.57	275,853	+0.48(+1.66%)
Oct 07, 2011	29.27	29.27	29.02	29.09	1,135,861	+0.05(+0.17%)
Oct 06, 2011	28.89	29.04	28.86	29.04	466,039	+0.35(+1.20%)
Oct 05, 2011	28.39	28.72	28.32	28.70	443,060	+0.49(+1.74%)
Oct 04, 2011	28.15	28.20	27.94	28.20	772,641	-0.08(-0.27%)
Oct 03, 2011	28.43	28.52	28.14	28.28	278,135	-0.24(-0.85%)
Sep 30, 2011	28.53	28.59	28.44	28.52	539,131	-0.16(-0.56%)
Sep 29, 2011	28.87	28.87	28.59	28.68	285,497	+0.13(+0.46%)
Sep 28, 2011	28.97	29.00	28.55	28.55	806,351	-0.46(-1.59%)
Sep 27, 2011	29.03	29.15	28.92	29.02	7,340,847	+0.56(+1.98%)
Sep 26, 2011	28.56	28.57	28.10	28.45	1,232,349	-0.27(-0.93%)
Sep 23, 2011	28.15	28.74	28.12	28.72	418,868	+0.74(+2.63%)
Sep 22, 2011	28.50	28.52	27.94	27.99	1,284,597	-1.09(-3.73%)
Sep 21, 2011	29.40	29.40	28.98	29.07	1,474,636	-0.65(-2.19%)
Sep 20, 2011	29.81	29.84	29.66	29.72	776,146	-0.01(-0.04%)
Sep 19, 2011	29.94	29.94	29.62	29.73	1,316,811	-0.71(-2.34%)
Sep 16, 2011	30.57	30.57	30.45	30.45	278,653	-0.20(-0.66%)
Sep 15, 2011	30.59	30.65	30.49	30.65	631,311	+0.14(+0.47%)
Sep 14, 2011	30.56	30.60	30.46	30.50	501,269	-0.29(-0.94%)
Sep 13, 2011	30.90	30.95	30.75	30.80	295,167	-0.18(-0.57%)
Sep 12, 2011	31.19	31.23	30.89	30.97	451,487	-0.44(-1.40%)
Sep 09, 2011	31.50	31.50	31.32	31.41	657,575	-0.26(-0.81%)
Sep 08, 2011	31.72	31.76	31.61	31.67	687,874	-0.14(-0.45%)
Sep 07, 2011	31.76	31.82	31.66	31.81	1,029,971	+0.13(+0.41%)
Sep 06, 2011	31.69	31.73	31.61	31.68	516,958	-0.19(-0.60%)
Sep 02, 2011	31.88	31.94	31.82	31.87	323,346	-0.05(-0.17%)
Sep 01, 2011	31.99	32.05	31.91	31.92	488,931	+0.00(+0.00%)
Aug 31, 2011	31.96	32.01	31.87	31.92	625,601	+0.02(+0.06%)
Aug 30, 2011	31.86	31.92	31.80	31.90	495,782	+0.08(+0.24%)
Aug 29, 2011	31.89	31.98	31.81	31.83	457,068	+0.15(+0.49%)
Aug 26, 2011	31.64	31.77	31.50	31.67	560,221	+0.11(+0.36%)
Aug 25, 2011	31.67	31.71	31.52	31.56	186,144	-0.13(-0.41%)
Aug 24, 2011	31.72	31.73	31.61	31.69	410,844	-0.04(-0.13%)
Aug 23, 2011	31.70	31.74	31.64	31.73	418,635	+0.05(+0.15%)
Aug 22, 2011	31.82	31.82	31.68	31.68	331,643	-0.08(-0.24%)
Aug 19, 2011	31.76	31.83	31.67	31.76	220,549	+0.07(+0.21%)
Aug 18, 2011	31.76	31.76	31.60	31.70	323,721	-0.28(-0.89%)
Aug 17, 2011	32.01	32.01	31.90	31.98	436,420	+0.16(+0.50%)
Aug 16, 2011	31.84	31.88	31.77	31.82	449,505	-0.08(-0.24%)
Aug 15, 2011	31.73	31.97	31.73	31.90	810,929	+0.23(+0.71%)
Aug 12, 2011	31.67	31.71	31.50	31.67	470,685	+0.02(+0.06%)
Aug 11, 2011	31.28	31.68	31.16	31.66	6,629,111	+0.30(+0.96%)
Aug 10, 2011	31.49	31.49	31.16	31.35	327,043	-0.14(-0.43%)
Aug 09, 2011	31.83	31.50	30.97	31.49	771,892	-0.01(-0.04%)
Aug 08, 2011	31.45	31.60	31.24	31.50	672,456	-0.32(-1.01%)
Aug 05, 2011	31.91	32.13	31.42	31.82	614,840	-0.10(-0.32%)
Aug 04, 2011	32.11	32.21	31.91	31.92	987,662	-0.24(-0.74%)
Aug 03, 2011	32.24	32.26	32.08	32.16	499,236	+0.00(+0.00%)
Aug 02, 2011	32.15	32.31	32.11	32.16	584,859	-0.11(-0.33%)
Aug 01, 2011	32.38	32.40	32.19	32.27	535,736	+0.06(+0.18%)
Jul 29, 2011	32.16	32.24	32.15	32.21	274,642	+0.08(+0.26%)
Jul 28, 2011	32.17	32.17	32.09	32.12	300,646	-0.04(-0.12%)
Jul 27, 2011	32.21	32.28	32.13	32.16	535,588	-0.03(-0.09%)
Jul 26, 2011	32.17	32.21	32.06	32.19	775,051	+0.15(+0.48%)
Jul 25, 2011	31.93	32.06	31.90	32.03	381,617	-0.05(-0.15%)
Jul 22, 2011	32.13	32.14	32.08	32.08	270,758	-0.12(-0.39%)
Jul 21, 2011	32.05	32.22	32.05	32.21	412,654	+0.18(+0.57%)
Jul 20, 2011	31.95	32.06	31.93	32.02	164,808	+0.08(+0.26%)
Jul 19, 2011	31.82	31.94	31.76	31.94	770,184	+0.23(+0.71%)
Jul 18, 2011	31.66	31.71	31.59	31.71	1,439,954	-0.11(-0.34%)
Jul 15, 2011	31.82	31.84	31.77	31.82	78,992	+0.07(+0.22%)
Jul 14, 2011	31.77	31.87	31.75	31.75	284,168	-0.05(-0.15%)
Jul 13, 2011	31.66	31.81	31.63	31.80	173,120	+0.21(+0.68%)
Jul 12, 2011	31.53	31.65	31.46	31.58	635,111	-0.13(-0.41%)
Jul 11, 2011	31.84	31.84	31.67	31.71	263,187	-0.25(-0.78%)
Jul 08, 2011	31.94	31.98	31.87	31.96	183,267	+0.09(+0.28%)
Jul 07, 2011	31.87	31.99	31.87	31.87	614,918	+0.08(+0.24%)
Jul 06, 2011	31.80	31.84	31.74	31.80	149,234	-0.06(-0.18%)
Jul 05, 2011	31.85	31.97	31.84	31.86	310,429	-0.08(-0.26%)
Jul 01, 2011	31.77	31.94	31.73	31.94	1,575,670	+0.21(+0.65%)
Jun 30, 2011	31.67	31.74	31.65	31.73	257,916	+0.10(+0.32%)
Jun 29, 2011	31.49	31.64	31.44	31.63	436,007	+0.24(+0.77%)
Jun 28, 2011	31.37	31.58	31.30	31.39	232,828	+0.12(+0.38%)
Jun 27, 2011	31.32	31.34	31.25	31.27	497,798	-0.04(-0.11%)
Jun 24, 2011	31.39	31.40	31.31	31.31	463,780	-0.07(-0.21%)
Jun 23, 2011	31.47	31.54	31.32	31.37	178,217	-0.20(-0.64%)
Jun 22, 2011	31.58	31.61	31.50	31.57	356,945	-0.07(-0.22%)
Jun 21, 2011	31.61	31.68	31.48	31.64	180,290	+0.14(+0.45%)
Jun 20, 2011	31.50	31.52	31.46	31.50	197,166	+0.08(+0.25%)
Jun 17, 2011	31.52	31.55	31.42	31.42	252,676	+0.01(+0.02%)
Jun 16, 2011	31.37	31.42	31.31	31.42	162,703	-0.11(-0.36%)
Jun 15, 2011	31.66	31.68	31.47	31.53	300,290	-0.25(-0.78%)
Jun 14, 2011	31.76	31.82	31.65	31.78	482,304	+0.09(+0.30%)
Jun 13, 2011	31.68	31.70	31.59	31.68	208,755	+0.07(+0.22%)
Jun 10, 2011	31.75	31.75	31.52	31.61	148,775	-0.07(-0.22%)
Jun 09, 2011	31.72	31.73	31.55	31.68	213,143	-0.00(-0.00%)
Jun 08, 2011	31.76	31.79	31.68	31.68	175,213	-0.10(-0.32%)
Jun 07, 2011	31.84	31.84	31.71	31.79	701,147	+0.05(+0.17%)
Jun 06, 2011	31.74	31.89	31.71	31.73	424,462	-0.06(-0.19%)
Jun 03, 2011	31.67	31.79	31.67	31.79	526,426	+0.48(+1.53%)
May 24, 2011	31.30	31.32	31.26	31.31	260,937	+0.09(+0.28%)
May 23, 2011	31.24	31.27	31.12	31.22	235,823	-0.39(-1.22%)
May 20, 2011	31.63	31.66	31.54	31.61	199,013	-0.05(-0.15%)
May 19, 2011	31.58	31.66	31.54	31.66	371,634	+0.19(+0.60%)
May 18, 2011	31.42	31.54	31.38	31.47	451,630	+0.08(+0.26%)
May 17, 2011	31.23	31.38	31.14	31.38	459,953	+0.11(+0.36%)
May 16, 2011	31.31	31.34	31.19	31.27	409,502	-0.05(-0.15%)
May 13, 2011	31.47	31.49	31.23	31.32	179,779	-0.17(-0.55%)
May 12, 2011	31.42	31.51	31.36	31.49	225,666	-0.01(-0.02%)
May 11, 2011	31.68	31.70	31.47	31.50	373,400	-0.23(-0.71%)
May 10, 2011	31.60	31.72	31.57	31.72	197,571	+0.09(+0.28%)
May 09, 2011	31.58	31.65	31.54	31.63	180,622	+0.08(+0.26%)
May 06, 2011	31.69	31.78	31.50	31.55	390,286	+0.12(+0.38%)
May 05, 2011	31.71	31.71	31.42	31.43	482,301	-0.36(-1.12%)
May 04, 2011	31.99	32.02	31.75	31.79	542,147	-0.15(-0.48%)
May 03, 2011	31.94	32.00	31.88	31.94	252,586	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.