Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.52	20.86	20.36	20.57	412,549	+0.22(+1.08%)
Jun 28, 2018	20.55	20.63	20.05	20.35	447,187	-0.26(-1.26%)
Jun 27, 2018	21.38	21.48	20.60	20.61	727,115	-0.66(-3.10%)
Jun 26, 2018	21.33	21.55	20.86	21.27	594,913	+0.01(+0.05%)
Jun 25, 2018	21.31	21.59	21.10	21.26	751,545	-0.21(-0.98%)
Jun 22, 2018	21.60	22.20	21.45	21.47	2,085,785	+0.08(+0.37%)
Jun 21, 2018	21.69	21.69	21.17	21.39	607,090	-0.38(-1.75%)
Jun 20, 2018	21.47	21.86	21.28	21.77	366,039	+0.52(+2.45%)
Jun 19, 2018	21.12	21.30	20.79	21.25	860,286	-0.17(-0.79%)
Jun 18, 2018	21.05	21.43	20.86	21.42	610,966	+0.19(+0.89%)
Jun 15, 2018		21.26	20.76	21.23	595,749	-0.13(-0.61%)
Jun 14, 2018	21.35	21.53	21.07	21.36	580,633	+0.07(+0.33%)
Jun 13, 2018	21.55	21.75	21.26	21.29	513,407	-0.25(-1.16%)
Jun 12, 2018	21.86	21.94	21.44	21.54	358,818	-0.30(-1.37%)
Jun 11, 2018	21.74	22.00	21.62	21.84	410,596	+0.23(+1.06%)
Jun 08, 2018	21.95	22.13	21.49	21.61	520,871	-0.36(-1.64%)
Jun 07, 2018	21.84	22.07	21.84	21.97	570,832	+0.07(+0.32%)
Jun 06, 2018				21.90	658,367	+0.53(+2.48%)
Jun 05, 2018	21.11	21.43	21.09	21.37	492,378	+0.30(+1.42%)
Jun 04, 2018	21.13	21.24	21.00	21.07	525,919	+0.02(+0.10%)
Jun 01, 2018	20.97	21.29	20.93	21.05	656,988	+0.30(+1.45%)
May 31, 2018	21.18	21.30	20.37	20.75	788,293	-0.42(-1.98%)
May 30, 2018	20.93	21.41	20.78	21.17	673,220	+0.41(+1.97%)
May 29, 2018	21.28	21.45	20.34	20.76	1,184,530	-0.74(-3.44%)
May 25, 2018		21.50	21.50	21.50	0	+0.05(+0.23%)
May 24, 2018	21.49	21.65	21.24	21.45	606,747	-0.10(-0.46%)
May 23, 2018	21.75	21.99	21.31	21.55	540,340	-0.39(-1.78%)
May 22, 2018	22.19	22.36	21.92	21.94	472,680	-0.21(-0.95%)
May 21, 2018	22.24	22.57	22.10	22.15	429,729	+0.13(+0.59%)
May 18, 2018	22.06	22.14	21.98	22.02	957,482	+0.01(+0.05%)
May 17, 2018	21.64	22.12	21.64	22.01	1,025,893	+0.30(+1.38%)
May 16, 2018	21.37	22.03	21.37	21.71	750,848	+0.41(+1.92%)
May 15, 2018	20.92	21.38	20.79	21.30	670,485	+0.19(+0.90%)
May 14, 2018	20.99	21.36	20.99	21.11	613,651	+0.19(+0.91%)
May 11, 2018	21.00	21.11	20.83	20.92	777,730	-0.09(-0.43%)
May 10, 2018	21.04	21.14	20.90	21.01	420,867	+0.05(+0.24%)
May 09, 2018	20.90	21.05	20.69	20.96	818,311	+0.17(+0.82%)
May 08, 2018	20.79	21.29	20.57	20.79	989,658	-0.10(-0.48%)
May 07, 2018	20.26	20.97	20.24	20.89	1,275,078	+0.74(+3.67%)
May 04, 2018	19.52	20.20	19.43	20.15	1,087,535	+0.45(+2.28%)
May 03, 2018	19.44	19.77	17.28	19.70	2,208,341	+0.35(+1.81%)
May 02, 2018	19.44	19.63	19.23	19.35	1,490,693	-0.09(-0.46%)
May 01, 2018	19.66	19.66	18.94	19.44	922,976	-0.03(-0.15%)
Apr 30, 2018	20.00	20.05	19.46	19.47	971,756	-0.42(-2.11%)
Apr 27, 2018	20.26	20.41	19.81	19.89	481,036	-0.37(-1.83%)
Apr 26, 2018	20.81	20.81	20.12	20.26	785,339	-0.37(-1.79%)
Apr 25, 2018	20.47	20.80	20.19	20.63	832,803	+0.00(+0.00%)
Apr 24, 2018	21.61	21.71	20.21	20.63	1,714,716	-0.75(-3.51%)
Apr 23, 2018	21.64	21.73	21.27	21.38	887,359	-0.22(-1.02%)
Apr 20, 2018	21.50	21.75	21.20	21.60	1,251,789	-0.04(-0.18%)
Apr 19, 2018	21.73	21.78	21.36	21.64	1,103,676	+0.01(+0.05%)
Apr 18, 2018	21.12	21.73	20.99	21.63	1,741,221	+0.66(+3.15%)
Apr 17, 2018	21.24	21.41	20.79	20.97	1,058,787	-0.06(-0.29%)
Apr 16, 2018	20.45	21.15	20.38	21.03	932,204	+0.66(+3.24%)
Apr 13, 2018	20.82	20.90	20.27	20.37	484,473	-0.23(-1.12%)
Apr 12, 2018	20.44	20.71	20.20	20.60	397,795	+0.19(+0.93%)
Apr 11, 2018	20.20	20.55	20.02	20.41	797,894	+0.11(+0.54%)
Apr 10, 2018	20.28	20.43	19.94	20.30	2,322,311	+0.38(+1.91%)
Apr 09, 2018	20.34	20.47	19.90	19.92	607,336	-0.30(-1.48%)
Apr 06, 2018	21.00	21.25	20.05	20.22	664,555	-1.01(-4.76%)
Apr 05, 2018	20.70	21.26	20.60	21.23	656,097	+0.67(+3.26%)
Apr 04, 2018	19.98	20.62	19.74	20.56	788,479	+0.14(+0.69%)
Apr 03, 2018	20.18	20.54	20.12	20.42	851,348	+0.30(+1.49%)
Apr 02, 2018	20.59	20.70	20.00	20.12	880,234	-0.44(-2.14%)
Mar 29, 2018		20.56	20.56	20.56	0	-0.05(-0.24%)
Mar 28, 2018	20.78	20.99	20.58	20.61	759,217	-0.21(-1.01%)
Mar 27, 2018	21.22	21.52	20.71	20.82	847,566	-0.38(-1.79%)
Mar 26, 2018	21.29	21.44	20.80	21.20	1,096,736	+0.33(+1.58%)
Mar 23, 2018	21.53	21.66	20.83	20.87	918,740	-0.61(-2.84%)
Mar 22, 2018	22.09	22.27	21.47	21.48	920,555	-0.96(-4.28%)
Mar 21, 2018	21.97	22.59	21.94	22.44	691,988	+0.53(+2.42%)
Mar 20, 2018	21.80	22.14	21.80	21.91	589,470	+0.08(+0.37%)
Mar 19, 2018	22.15	22.31	21.61	21.83	689,644	-0.38(-1.71%)
Mar 16, 2018	21.87	22.33	21.75	22.21	899,600	+0.31(+1.42%)
Mar 15, 2018	22.56	22.74	21.79	21.90	1,726,974	-0.67(-2.97%)
Mar 14, 2018	23.19	23.19	22.31	22.57	1,510,016	-0.40(-1.74%)
Mar 13, 2018	22.55	23.30	22.43	22.97	3,388,096	+0.83(+3.75%)
Mar 12, 2018	23.12	23.19	22.01	22.14	2,440,672	-0.96(-4.16%)
Mar 09, 2018	23.25	23.28	22.94	23.10	1,187,074	+0.08(+0.35%)
Mar 08, 2018	23.26	23.52	22.81	23.02	1,032,371	-0.11(-0.48%)
Mar 07, 2018		23.39	22.86	23.13	1,551,721	-0.12(-0.52%)
Mar 06, 2018	23.23	23.55	22.83	23.25	1,355,454	+0.29(+1.26%)
Mar 05, 2018	22.89	23.16	22.56	22.96	1,526,657	-0.04(-0.17%)
Mar 02, 2018	23.69	23.69	23.00	23.00	2,065,892	-1.02(-4.25%)
Mar 01, 2018	24.41	24.60	23.79	24.02	1,575,013	-0.48(-1.96%)
Feb 28, 2018	25.00	25.17	24.43	24.50	1,757,871	-0.49(-1.96%)
Feb 27, 2018	25.64	25.80	24.98	24.99	1,448,535	-0.64(-2.50%)
Feb 26, 2018	25.73	25.76	25.38	25.63	1,118,366	+0.11(+0.43%)
Feb 23, 2018	25.57	25.94	25.25	25.52	909,952	+0.07(+0.28%)
Feb 22, 2018			25.44	25.45	699,396	-0.31(-1.20%)
Feb 21, 2018	25.80	26.32	25.48	25.76	1,053,269	-0.01(-0.04%)
Feb 20, 2018	25.45	26.13	25.30	25.77	1,356,490	+0.09(+0.35%)
Feb 16, 2018		25.68	25.68	25.68	0	-0.34(-1.31%)
Feb 15, 2018	26.25	26.42	25.48	26.02	1,690,472	-0.19(-0.72%)
Feb 14, 2018	26.04	26.26	25.70	26.21	1,561,011	-0.16(-0.61%)
Feb 13, 2018	27.13	27.27	26.19	26.37	1,241,640	-1.03(-3.76%)
Feb 12, 2018	26.50	27.43	26.25	27.40	2,406,543	+1.07(+4.06%)
Feb 09, 2018	26.06	26.68	25.12	26.33	1,961,885	+0.51(+1.98%)
Feb 08, 2018	27.74	28.00	25.80	25.82	1,776,221	-1.91(-6.89%)
Feb 07, 2018	28.06	28.13	27.52	27.73	1,618,645	-0.53(-1.88%)
Feb 06, 2018	27.03	28.73	26.61	28.26	2,440,035	-0.02(-0.07%)
Feb 05, 2018	27.93	28.69	27.60	28.28	1,465,670	+0.06(+0.21%)
Feb 02, 2018	28.57	29.29	27.57	28.22	4,546,983	-1.31(-4.44%)
Feb 01, 2018	27.60	29.54	27.35	29.53	2,959,841	+2.25(+8.25%)
Jan 31, 2018	26.04	27.74	25.50	27.28	4,083,045	+3.28(+13.67%)
Jan 30, 2018	24.29	24.29	23.64	24.00	1,622,190	-0.42(-1.72%)
Jan 29, 2018	24.59	24.85	24.32	24.42	1,002,627	-0.23(-0.93%)
Jan 26, 2018	24.67	24.81	24.31	24.65	1,842,220	+0.24(+0.98%)
Jan 25, 2018	25.14	25.14	24.18	24.41	820,683	-0.51(-2.05%)
Jan 24, 2018	24.93	25.50	24.53	24.92	1,243,284	+1.09(+4.57%)
Jan 23, 2018	23.94	23.96	23.53	23.83	613,420	-0.14(-0.58%)
Jan 22, 2018	24.18	24.33	23.60	23.97	710,282	-0.05(-0.21%)
Jan 19, 2018	23.82	24.04	23.76	24.02	444,602	+0.20(+0.84%)
Jan 18, 2018	24.07	24.08	23.39	23.82	1,031,657	-0.30(-1.24%)
Jan 17, 2018	24.06	24.21	23.82	24.12	551,234	+0.07(+0.29%)
Jan 16, 2018	24.77	24.97	23.94	24.05	772,075	-0.47(-1.92%)
Jan 12, 2018		24.52	24.52	24.52	0	+0.44(+1.83%)
Jan 11, 2018	23.47	24.10	23.32	24.08	896,759	+0.59(+2.51%)
Jan 10, 2018				23.49	823,276	-0.28(-1.18%)
Jan 09, 2018	23.88	23.93	23.58	23.77	630,353	-0.08(-0.34%)
Jan 08, 2018	24.06	24.21	23.77	23.85	647,757	-0.27(-1.12%)
Jan 05, 2018	24.04	24.43	23.80	24.12	804,094	+0.24(+1.01%)
Jan 04, 2018	23.51	23.95	23.26	23.88	803,090	+0.48(+2.05%)
Jan 03, 2018	23.13	23.65	22.98	23.40	1,137,092	+0.27(+1.17%)
Jan 02, 2018	23.52	23.78	23.00	23.13	971,657	-0.33(-1.41%)
Dec 29, 2017		23.46	23.46	23.46	0	-0.31(-1.30%)
Dec 28, 2017	23.94	23.94	23.64	23.77	856,369	-0.09(-0.38%)
Dec 27, 2017	23.84	24.02	23.67	23.86	1,468,283	+0.01(+0.04%)
Dec 26, 2017	23.89	23.94	23.65	23.85	981,170	-0.03(-0.13%)
Dec 22, 2017	24.02	24.15	23.84	23.88	473,347	-0.08(-0.33%)
Dec 21, 2017	24.11	24.14	23.82	23.96	699,610	-0.18(-0.75%)
Dec 20, 2017	24.20	24.25	23.79	24.14	1,123,369	+0.33(+1.39%)
Dec 19, 2017	23.88	24.27	23.67	23.81	811,736	+0.13(+0.55%)
Dec 18, 2017	23.28	24.42	23.28	23.68	1,816,606	+0.60(+2.60%)
Dec 15, 2017	22.77	23.25	22.67	23.08	2,349,120	+0.41(+1.81%)
Dec 14, 2017	23.39	23.46	22.52	22.67	1,537,231	-0.77(-3.28%)
Dec 13, 2017	23.57	23.94	23.43	23.44	1,036,677	-0.15(-0.64%)
Dec 12, 2017	23.32	23.93	23.32	23.59	1,729,355	+0.39(+1.68%)
Dec 11, 2017	24.05	24.07	22.90	23.20	1,911,065	-0.81(-3.37%)
Dec 08, 2017	24.25	24.95	23.94	24.01	1,854,483	+0.00(+0.00%)
Dec 07, 2017	24.11	24.11	23.31		2,298,767	+0.00(+0.00%)
Dec 06, 2017	24.21	24.74	23.91	24.14	1,456,218	-0.26(-1.07%)
Dec 05, 2017	24.08	24.76	23.80	24.40	1,009,243	+0.12(+0.49%)
Dec 04, 2017	25.18	25.32	24.24	24.28	1,226,936	-0.51(-2.06%)
Dec 01, 2017	25.03	25.12	24.37	24.79	1,053,971	-0.19(-0.76%)
Nov 30, 2017	25.04	25.38	24.91	24.98	1,512,117	+0.03(+0.12%)
Nov 29, 2017	25.21	25.43	24.75	24.95	1,189,847	-0.33(-1.31%)
Nov 28, 2017	24.44	25.36	24.25	25.28	2,134,541	+0.96(+3.95%)
Nov 27, 2017	24.28	24.49	24.20	24.32	2,587,442	+0.06(+0.25%)
Nov 24, 2017	24.03	24.30	23.89	24.26	645,679	+0.23(+0.96%)
Nov 22, 2017	24.05	24.41	23.87	24.03	966,760	-0.07(-0.29%)
Nov 21, 2017	24.81	25.02	23.93	24.10	1,815,260	-0.60(-2.43%)
Nov 20, 2017	23.93	24.75	23.86	24.70	1,441,032	+0.83(+3.48%)
Nov 17, 2017	23.47	23.91	23.16	23.87	2,419,144	+0.16(+0.67%)
Nov 16, 2017	25.25	25.27	23.35	23.71	3,926,944	-1.38(-5.50%)
Nov 15, 2017	26.25	26.44	24.65	25.09	3,145,580	-0.69(-2.68%)
Nov 14, 2017	25.86	26.02	25.60	25.78	1,519,316	-0.18(-0.69%)
Nov 13, 2017	25.75	26.02	25.58	25.96	1,545,462	+0.07(+0.27%)
Nov 10, 2017	25.58	26.23	25.58	25.89	916,988	+0.31(+1.21%)
Nov 09, 2017	25.52	25.85	25.39	25.58	884,219	-0.34(-1.31%)
Nov 08, 2017	26.16	26.27	25.45	25.92	1,289,667	-0.37(-1.41%)
Nov 07, 2017	26.14	26.80	26.13	26.29	943,209	+0.07(+0.27%)
Nov 06, 2017	26.69	26.73	25.71	26.22	1,327,808	-0.53(-1.98%)
Nov 03, 2017	26.65	27.96	26.62	26.75	2,815,641	+0.13(+0.49%)
Nov 02, 2017	26.11	26.72	25.84	26.62	921,345	+0.49(+1.88%)
Nov 01, 2017	26.20	26.50	25.86	26.13	805,946	+0.12(+0.46%)
Oct 31, 2017	25.66	26.16	25.61	26.01	1,238,654	+0.43(+1.68%)
Oct 30, 2017	25.97	26.08	25.45	25.58	1,411,006	-0.57(-2.18%)
Oct 27, 2017	26.50	26.55	25.81	26.15	772,872	-0.16(-0.61%)
Oct 26, 2017	26.07	26.43	25.92	26.31	850,553	+0.41(+1.58%)
Oct 25, 2017	26.14	26.35	25.13	25.90	1,269,070	-0.38(-1.45%)
Oct 24, 2017	26.20	26.58	26.14	26.28	1,152,206	+0.13(+0.50%)
Oct 23, 2017	26.41	26.48	26.10	26.15	941,328	-0.33(-1.25%)
Oct 20, 2017	26.42	26.63	26.18	26.48	942,073	+0.35(+1.34%)
Oct 19, 2017	25.96	26.21	25.67	26.13	1,118,520	+0.10(+0.38%)
Oct 18, 2017	26.01	26.29	25.84	26.03	834,897	+0.08(+0.31%)
Oct 17, 2017	26.29	26.30	25.82	25.95	1,051,046	-0.33(-1.26%)
Oct 16, 2017	25.98	26.34	25.87	26.28	1,444,629	+0.50(+1.94%)
Oct 13, 2017	26.01	26.25	25.73	25.78	1,566,008	-0.15(-0.58%)
Oct 12, 2017	25.50	26.16	25.19	25.93	1,576,547	-0.31(-1.18%)
Oct 11, 2017	26.28	26.34	26.11	26.24	658,453	+0.00(+0.00%)
Oct 10, 2017	26.45	26.45	26.07	26.24	626,303	-0.02(-0.08%)
Oct 09, 2017	26.37	26.57	26.05	26.26	907,432	-0.05(-0.19%)
Oct 06, 2017	26.31	26.62	26.20	26.31	2,188,338	+0.00(+0.00%)
Oct 05, 2017	26.62	26.67	26.15	26.31	983,376	-0.24(-0.90%)
Oct 04, 2017	26.61	26.84	26.54	26.55	1,276,128	-0.06(-0.23%)
Oct 03, 2017	26.67	27.03	26.54	26.61	2,164,015	+0.12(+0.45%)
Oct 02, 2017	26.10	26.50	25.98	26.49	2,359,391	+0.48(+1.85%)
Sep 29, 2017	26.12	26.29	25.96	26.01	2,140,066	-0.19(-0.73%)
Sep 28, 2017	25.58	26.50	25.58	26.20	2,038,484	-0.41(-1.54%)
Sep 27, 2017	26.64	26.74	26.11	26.61	1,754,221	+0.27(+1.03%)
Sep 26, 2017	26.36	26.71	26.18	26.34	2,347,782	+0.11(+0.42%)
Sep 25, 2017	26.40	26.91	25.92	26.23	1,653,922	-0.17(-0.64%)
Sep 22, 2017	25.51	26.50	25.51	26.40	1,679,913	+0.90(+3.53%)
Sep 21, 2017	25.09	25.68	25.09	25.50	1,476,147	+0.42(+1.67%)
Sep 20, 2017	25.21	25.51	24.36	25.08	6,187,694	-0.49(-1.92%)
Sep 19, 2017	25.00	26.09	24.72	25.57	5,875,451	+1.22(+5.01%)
Sep 18, 2017	24.57	25.93	23.56	24.35	6,685,512	+1.77(+7.84%)
Sep 15, 2017	22.48	22.90	22.36	22.58	1,784,289	+0.13(+0.58%)
Sep 14, 2017	21.68	22.47	21.44	22.45	1,634,008	+0.77(+3.55%)
Sep 13, 2017	21.35	22.01	21.24	21.68	1,875,965	+0.23(+1.07%)
Sep 12, 2017	21.38	21.61	21.23	21.45	2,356,218	+0.36(+1.71%)
Sep 11, 2017	21.00	21.60	20.90	21.09	2,806,713	+0.44(+2.13%)
Sep 08, 2017	19.90	20.72	19.78	20.65	1,580,411	+0.71(+3.56%)
Sep 07, 2017	20.00	20.12	19.70	19.94	1,074,832	-0.03(-0.15%)
Sep 06, 2017	20.41	20.52	19.70	19.97	1,426,866	-0.22(-1.09%)
Sep 05, 2017	20.33	20.57	20.04	20.19	1,921,198	+0.08(+0.40%)
Sep 01, 2017	19.89	20.44	19.89	20.11	1,219,067	+0.25(+1.26%)
Aug 31, 2017	19.84	19.99	19.69	19.86	963,383	+0.19(+0.97%)
Aug 30, 2017	19.28	19.71	19.26	19.67	1,387,483	+0.39(+2.02%)
Aug 29, 2017	18.61	19.31	18.60	19.28	901,226	+0.45(+2.39%)
Aug 28, 2017	19.00	19.00	18.73	18.83	1,305,659	+0.00(+0.00%)
Aug 25, 2017	18.75	18.90	18.60	18.83	520,145	+0.23(+1.24%)
Aug 24, 2017	18.56	18.65	18.47	18.60	767,865	+0.10(+0.54%)
Aug 23, 2017	18.41	18.64	18.37	18.50	662,775	-0.04(-0.22%)
Aug 22, 2017	18.54	18.66	18.37	18.54	1,024,835	+0.12(+0.65%)
Aug 21, 2017	19.00	19.03	18.39	18.42	1,332,832	-0.60(-3.15%)
Aug 18, 2017	18.37	19.12	18.30	19.02	1,077,801	+0.45(+2.42%)
Aug 17, 2017	18.90	18.98	18.55	18.57	1,318,566	-0.41(-2.16%)
Aug 16, 2017	19.05	19.23	18.96	18.98	1,406,289	+0.07(+0.37%)
Aug 15, 2017	19.08	19.08	18.73	18.91	906,425	-0.17(-0.89%)
Aug 14, 2017	18.83	19.19	18.73	19.08	1,047,502	+0.49(+2.64%)
Aug 11, 2017	18.28	18.72	18.10	18.59	1,080,553	-0.07(-0.38%)
Aug 10, 2017	19.02	19.06	18.39	18.66	1,135,889	-0.53(-2.76%)
Aug 09, 2017	19.18	19.40	19.13	19.19	921,579	-0.07(-0.36%)
Aug 08, 2017	18.87	19.61	18.85	19.26	1,664,829	+0.34(+1.80%)
Aug 07, 2017	18.06	19.00	18.05	18.92	2,580,586	+0.90(+4.99%)
Aug 04, 2017	18.10	18.10	17.85	18.02	1,346,769	-0.04(-0.22%)
Aug 03, 2017	18.45	18.65	17.99	18.06	1,685,428	-0.14(-0.77%)
Aug 02, 2017	18.77	19.00	17.96	18.20	2,664,668	+1.06(+6.18%)
Aug 01, 2017	17.46	17.47	16.78	17.14	1,789,351	-0.14(-0.81%)
Jul 31, 2017	17.38	17.47	17.23	17.28	1,010,977	+0.02(+0.12%)
Jul 28, 2017	17.38	17.42	17.07	17.26	659,557	-0.22(-1.26%)
Jul 27, 2017	17.89	17.91	17.31	17.48	607,778	-0.30(-1.69%)
Jul 26, 2017	18.04	18.10	17.77	17.78	411,663	-0.26(-1.44%)
Jul 25, 2017	18.09	18.13	17.87	18.04	582,408	+0.15(+0.84%)
Jul 24, 2017	17.75	17.91	17.70	17.89	438,851	+0.11(+0.62%)
Jul 21, 2017	18.03	18.03	17.70	17.78	565,323	-0.12(-0.67%)
Jul 20, 2017	18.13	18.40	17.89	17.90	645,745	-0.14(-0.78%)
Jul 19, 2017	17.96	18.10	17.84	18.04	1,563,367	+0.16(+0.89%)
Jul 18, 2017	17.79	17.91	17.52	17.88	556,179	-0.07(-0.39%)
Jul 17, 2017	18.03	18.19	17.94	17.95	623,058	-0.07(-0.39%)
Jul 14, 2017	17.89	18.10	17.86	18.02	417,192	+0.12(+0.67%)
Jul 13, 2017	17.64	18.03	17.64	17.90	1,583,153	+0.21(+1.19%)
Jul 12, 2017	17.67	18.03	17.57	17.69	1,117,494	+0.16(+0.91%)
Jul 11, 2017	16.98	17.55	16.98	17.53	860,689	+0.54(+3.18%)
Jul 10, 2017	16.81	17.09	16.68	16.99	701,635	+0.08(+0.47%)
Jul 07, 2017	16.72	16.91	16.48	16.91	852,693	+0.25(+1.50%)
Jul 06, 2017	16.66	16.84	16.50	16.66	916,308	-0.17(-1.01%)
Jul 05, 2017	16.85	16.99	16.70	16.83	619,822	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.