Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.53	17.59	17.43	17.59	1,157,176	+0.16(+0.93%)
Oct 30, 2019	17.50	17.53	17.39	17.43	743,367	-0.09(-0.53%)
Oct 29, 2019	17.43	17.59	17.43	17.53	528,751	+0.07(+0.40%)
Oct 28, 2019	17.53	17.55	17.39	17.46	888,852	-0.02(-0.13%)
Oct 25, 2019	17.62	17.69	17.48	17.48	585,890	-0.14(-0.79%)
Oct 24, 2019	17.62	17.66	17.55	17.62	516,478	+0.00(+0.00%)
Oct 23, 2019	17.62	17.73	17.57	17.62	820,992	+0.00(+0.00%)
Oct 22, 2019	17.59	17.71	17.55	17.62	911,757	+0.02(+0.13%)
Oct 21, 2019	17.55	17.64	17.50	17.59	568,865	+0.09(+0.53%)
Oct 18, 2019	17.53	17.57	17.48	17.50	853,040	-0.05(-0.26%)
Oct 17, 2019	17.48	17.57	17.46	17.55	796,070	+0.12(+0.66%)
Oct 16, 2019	17.43	17.48	17.34	17.43	698,633	-0.02(-0.13%)
Oct 15, 2019	17.46	17.62	17.43	17.46	927,808	+0.00(+0.00%)
Oct 14, 2019	17.50	17.53	17.36	17.46	1,035,297	-0.05(-0.27%)
Oct 11, 2019	17.57	17.62	17.46	17.50	908,730	-0.02(-0.13%)
Oct 10, 2019	17.32	17.55	17.29	17.53	1,996,788	+0.26(+1.48%)
Oct 09, 2019	17.22	17.32	17.18	17.27	1,768,155	+0.12(+0.68%)
Oct 08, 2019	17.15	17.22	17.09	17.15	994,856	-0.02(-0.14%)
Oct 07, 2019	17.20	17.25	17.15	17.18	739,915	-0.02(-0.13%)
Oct 04, 2019	16.95	17.22	16.95	17.20	920,938	+0.23(+1.37%)
Oct 03, 2019	16.99	17.09	16.88	16.97	1,126,390	+0.02(+0.14%)
Oct 02, 2019	16.83	16.95	16.76	16.95	1,233,217	+0.07(+0.41%)
Oct 01, 2019	17.11	17.13	16.83	16.88	982,588	-0.19(-1.09%)
Sep 30, 2019	17.15	17.22	16.97	17.06	1,210,756	-0.09(-0.54%)
Sep 27, 2019	17.22	17.25	16.97	17.15	1,609,496	+0.00(+0.00%)
Sep 26, 2019	17.27	17.29	17.13	17.15	1,829,714	+0.00(+0.00%)
Sep 25, 2019	16.97	17.22	16.93	17.15	1,431,949	+0.20(+1.20%)
Sep 24, 2019	17.09	17.15	16.95	16.95	1,946,377	-0.07(-0.40%)
Sep 23, 2019	16.84	17.13	16.84	17.02	1,416,899	+0.18(+1.07%)
Sep 20, 2019	16.88	17.00	16.84	16.84	1,800,658	+0.00(+0.00%)
Sep 19, 2019	16.75	16.86	16.71	16.84	849,743	+0.14(+0.81%)
Sep 18, 2019	16.70	16.79	16.61	16.70	869,223	+0.00(+0.00%)
Sep 17, 2019	16.70	16.77	16.59	16.70	760,858	+0.00(+0.00%)
Sep 16, 2019	16.70	16.73	16.55	16.70	914,112	+0.00(+0.00%)
Sep 13, 2019	16.68	16.77	16.61	16.70	1,379,335	+0.02(+0.14%)
Sep 12, 2019	16.70	16.75	16.55	16.68	688,332	+0.00(+0.00%)
Sep 11, 2019	16.75	16.75	16.59	16.68	1,068,144	-0.02(-0.14%)
Sep 10, 2019	16.50	16.75	16.50	16.70	1,158,291	+0.18(+1.09%)
Sep 09, 2019	16.43	16.55	16.43	16.52	789,746	+0.11(+0.69%)
Sep 06, 2019	16.36	16.49	16.30	16.41	495,664	+0.07(+0.41%)
Sep 05, 2019	16.41	16.52	16.34	16.34	733,974	+0.00(+0.00%)
Sep 04, 2019	16.21	16.36	16.18	16.34	976,715	+0.20(+1.26%)
Sep 03, 2019	16.16	16.21	16.05	16.14	1,303,430	-0.05(-0.28%)
Aug 30, 2019	16.18	16.25	16.14	16.18	1,284,615	+0.00(+0.00%)
Aug 29, 2019	16.25	16.27	16.05	16.18	1,203,878	+0.02(+0.14%)
Aug 28, 2019	16.16	16.21	16.05	16.16	737,959	-0.05(-0.28%)
Aug 27, 2019	16.45	16.45	16.14	16.21	848,706	-0.18(-1.10%)
Aug 26, 2019	16.41	16.41	16.30	16.39	723,063	+0.05(+0.28%)
Aug 23, 2019	16.36	16.44	16.30	16.34	1,273,583	-0.05(-0.28%)
Aug 22, 2019	16.43	16.45	16.34	16.39	668,054	+0.00(+0.00%)
Aug 21, 2019	16.55	16.57	16.36	16.39	1,036,258	-0.07(-0.41%)
Aug 20, 2019	16.48	16.50	16.34	16.45	740,541	-0.02(-0.14%)
Aug 19, 2019	16.59	16.68	16.41	16.48	699,171	+0.00(+0.00%)
Aug 16, 2019	16.32	16.55	16.27	16.48	1,478,441	+0.23(+1.39%)
Aug 15, 2019	16.07	16.34	16.07	16.25	902,003	+0.18(+1.12%)
Aug 14, 2019	16.36	16.39	16.07	16.07	1,081,357	-0.43(-2.60%)
Aug 13, 2019	16.59	16.75	16.50	16.50	515,080	-0.16(-0.95%)
Aug 12, 2019	16.79	16.79	16.57	16.66	618,084	-0.14(-0.81%)
Aug 09, 2019	16.77	16.86	16.64	16.79	775,660	-0.02(-0.13%)
Aug 08, 2019	16.32	16.82	16.30	16.82	1,668,121	+0.50(+3.04%)
Aug 07, 2019	15.98	16.43	15.85	16.32	1,689,761	+0.27(+1.69%)
Aug 06, 2019	15.78	16.12	15.76	16.05	1,868,030	+0.38(+2.45%)
Aug 05, 2019	16.03	16.05	15.64	15.66	1,874,769	-0.43(-2.67%)
Aug 02, 2019	16.05	16.18	16.03	16.09	665,345	+0.05(+0.28%)
Aug 01, 2019	16.23	16.30	16.05	16.05	739,870	-0.16(-0.97%)
Jul 31, 2019	16.41	16.45	16.16	16.21	1,259,766	-0.14(-0.83%)
Jul 30, 2019	16.30	16.36	16.25	16.34	625,899	+0.05(+0.28%)
Jul 29, 2019	16.39	16.45	16.27	16.30	1,167,998	-0.07(-0.41%)
Jul 26, 2019	16.34	16.39	16.27	16.36	556,359	+0.09(+0.55%)
Jul 25, 2019	16.34	16.39	16.23	16.27	783,111	-0.09(-0.55%)
Jul 24, 2019	16.39	16.41	16.27	16.36	912,905	-0.05(-0.28%)
Jul 23, 2019	16.41	16.43	16.30	16.41	659,612	+0.02(+0.14%)
Jul 22, 2019	16.30	16.39	16.25	16.39	1,185,124	+0.11(+0.69%)
Jul 19, 2019	16.27	16.32	16.18	16.27	1,225,027	+0.00(+0.00%)
Jul 18, 2019	16.36	16.39	16.25	16.27	1,297,902	-0.09(-0.55%)
Jul 17, 2019	16.36	16.41	16.25	16.36	841,879	+0.02(+0.14%)
Jul 16, 2019	16.34	16.39	16.27	16.34	1,001,470	+0.02(+0.14%)
Jul 15, 2019	16.43	16.43	16.30	16.32	980,095	-0.02(-0.14%)
Jul 12, 2019	16.36	16.41	16.32	16.34	1,068,504	+0.00(+0.00%)
Jul 11, 2019	16.41	16.43	16.27	16.34	1,187,762	-0.02(-0.14%)
Jul 10, 2019	16.43	16.45	16.32	16.36	1,331,978	-0.02(-0.14%)
Jul 09, 2019	16.36	16.43	16.32	16.39	874,293	+0.00(+0.00%)
Jul 08, 2019	16.34	16.43	16.30	16.39	622,378	+0.02(+0.14%)
Jul 05, 2019	16.32	16.36	16.16	16.36	670,794	+0.07(+0.42%)
Jul 03, 2019	16.23	16.34	16.21	16.30	339,628	+0.07(+0.42%)
Jul 02, 2019	16.23	16.27	16.09	16.23	1,054,336	+0.00(+0.00%)
Jul 01, 2019	16.30	16.41	16.14	16.23	773,682	+0.02(+0.14%)
Jun 28, 2019	16.00	16.32	15.96	16.21	2,024,478	+0.32(+1.99%)
Jun 27, 2019	15.98	16.02	15.85	15.89	1,539,609	+0.00(+0.00%)
Jun 26, 2019	15.91	15.97	15.82	15.89	1,236,318	+0.00(+0.00%)
Jun 25, 2019	15.93	16.00	15.85	15.89	1,322,692	+0.02(+0.14%)
Jun 24, 2019	15.91	16.07	15.82	15.87	1,147,643	+0.02(+0.14%)
Jun 21, 2019	15.85	15.91	15.80	15.85	2,275,492	+0.02(+0.14%)
Jun 20, 2019	15.91	15.91	15.74	15.82	982,138	+0.00(+0.00%)
Jun 19, 2019	15.71	15.82	15.58	15.82	2,133,202	+0.13(+0.84%)
Jun 18, 2019	15.78	15.85	15.64	15.69	1,086,548	+0.00(+0.00%)
Jun 17, 2019	15.85	15.89	15.67	15.69	1,423,625	-0.15(-0.97%)
Jun 14, 2019	15.65	15.85	15.58	15.85	1,129,157	+0.22(+1.40%)
Jun 13, 2019	15.67	15.71	15.56	15.63	1,043,775	+0.00(+0.00%)
Jun 12, 2019	15.63	15.69	15.58	15.63	567,082	+0.04(+0.28%)
Jun 11, 2019	15.67	15.69	15.56	15.58	1,042,840	-0.09(-0.56%)
Jun 10, 2019	15.69	15.76	15.63	15.67	680,549	-0.02(-0.14%)
Jun 07, 2019	15.80	15.80	15.61	15.69	694,042	-0.07(-0.42%)
Jun 06, 2019	15.78	15.85	15.48	15.76	1,109,284	+0.02(+0.14%)
Jun 05, 2019	15.89	15.91	15.69	15.74	729,498	-0.07(-0.42%)
Jun 04, 2019	15.69	15.85	15.63	15.80	1,611,197	+0.15(+0.98%)
Jun 03, 2019	15.47	15.69	15.47	15.65	882,895	+0.20(+1.28%)
May 31, 2019	15.45	15.52	15.25	15.45	3,015,324	-0.11(-0.71%)
May 30, 2019	15.69	15.76	15.45	15.56	1,406,945	-0.31(-1.94%)
May 29, 2019	15.91	16.02	15.71	15.87	521,636	-0.09(-0.55%)
May 28, 2019	16.13	16.13	15.93	15.96	453,345	-0.15(-0.95%)
May 24, 2019	16.07	16.13	16.00	16.11	413,883	+0.13(+0.82%)
May 23, 2019	15.87	16.02	15.84	15.98	750,525	+0.02(+0.14%)
May 22, 2019	15.91	15.98	15.85	15.96	547,318	+0.04(+0.28%)
May 21, 2019	15.98	16.00	15.91	15.91	502,592	+0.00(+0.00%)
May 20, 2019	16.00	16.11	15.87	15.91	467,108	-0.11(-0.68%)
May 17, 2019	16.13	16.20	15.99	16.02	754,503	-0.04(-0.27%)
May 16, 2019	16.00	16.09	15.98	16.07	369,738	+0.07(+0.41%)
May 15, 2019	16.04	16.04	15.91	16.00	693,508	-0.04(-0.27%)
May 14, 2019	16.11	16.11	15.98	16.04	826,293	+0.00(+0.00%)
May 13, 2019	16.15	16.22	16.00	16.04	868,812	-0.24(-1.48%)
May 10, 2019	16.15	16.31	16.09	16.29	591,756	+0.13(+0.82%)
May 09, 2019	16.00	16.18	15.80	16.15	1,018,978	+0.11(+0.68%)
May 08, 2019	16.11	16.15	16.02	16.04	1,271,250	+0.00(+0.00%)
May 07, 2019	16.33	16.40	16.04	16.04	1,268,372	-0.35(-2.14%)
May 06, 2019	16.26	16.44	16.26	16.40	597,291	+0.00(+0.00%)
May 03, 2019	16.31	16.48	16.25	16.40	740,470	+0.13(+0.81%)
May 02, 2019	16.42	16.45	16.20	16.26	985,703	-0.13(-0.80%)
May 01, 2019	16.46	16.56	16.37	16.40	715,398	-0.09(-0.53%)
Apr 30, 2019	16.46	16.48	16.31	16.48	879,894	+0.09(+0.54%)
Apr 29, 2019	16.46	16.51	16.37	16.40	429,283	-0.07(-0.40%)
Apr 26, 2019	16.33	16.53	16.29	16.46	840,842	+0.18(+1.08%)
Apr 25, 2019	16.44	16.44	16.23	16.29	579,931	-0.13(-0.80%)
Apr 24, 2019	16.31	16.46	16.24	16.42	1,155,122	+0.13(+0.81%)
Apr 23, 2019	16.24	16.29	16.20	16.29	1,440,146	+0.04(+0.27%)
Apr 22, 2019	16.24	16.26	16.18	16.24	453,092	+0.02(+0.14%)
Apr 18, 2019	16.29	16.31	16.22	16.22	529,245	-0.04(-0.27%)
Apr 17, 2019	16.29	16.29	16.20	16.26	464,668	+0.00(+0.00%)
Apr 16, 2019	16.22	16.29	16.20	16.26	667,554	+0.07(+0.41%)
Apr 15, 2019	16.24	16.26	16.15	16.20	573,425	-0.04(-0.27%)
Apr 12, 2019	16.15	16.24	16.09	16.24	955,476	+0.13(+0.82%)
Apr 11, 2019	16.13	16.18	16.07	16.11	522,007	-0.02(-0.14%)
Apr 10, 2019	16.09	16.15	16.05	16.13	611,049	+0.04(+0.27%)
Apr 09, 2019	16.15	16.18	16.07	16.09	492,425	-0.09(-0.54%)
Apr 08, 2019	16.18	16.18	16.07	16.18	655,701	+0.02(+0.14%)
Apr 05, 2019	16.15	16.20	16.04	16.15	503,275	-0.02(-0.14%)
Apr 04, 2019	16.09	16.20	16.04	16.18	637,378	+0.11(+0.68%)
Apr 03, 2019	16.07	16.13	16.00	16.07	801,192	+0.02(+0.14%)
Apr 02, 2019	16.09	16.13	15.99	16.04	1,289,058	-0.09(-0.54%)
Apr 01, 2019	15.96	16.13	15.89	16.13	1,980,185	+0.18(+1.10%)
Mar 29, 2019	15.89	15.96	15.80	15.96	2,383,109	+0.07(+0.41%)
Mar 28, 2019	15.69	15.89	15.63	15.89	1,624,062	+0.26(+1.69%)
Mar 27, 2019	15.67	15.69	15.56	15.63	2,019,247	-0.02(-0.14%)
Mar 26, 2019	15.56	15.69	15.56	15.65	1,266,409	+0.13(+0.83%)
Mar 25, 2019	15.44	15.58	15.37	15.52	1,372,867	+0.11(+0.69%)
Mar 22, 2019	15.61	15.62	15.37	15.41	1,224,112	-0.17(-1.10%)
Mar 21, 2019	15.50	15.67	15.48	15.58	978,320	+0.13(+0.83%)
Mar 20, 2019	15.50	15.63	15.44	15.46	883,275	-0.04(-0.28%)
Mar 19, 2019	15.69	15.71	15.48	15.50	1,349,474	-0.19(-1.22%)
Mar 18, 2019	15.61	15.71	15.61	15.69	647,887	+0.13(+0.82%)
Mar 15, 2019	15.58	15.66	15.54	15.56	1,139,328	-0.02(-0.14%)
Mar 14, 2019	15.58	15.67	15.52	15.58	695,750	+0.02(+0.14%)
Mar 13, 2019	15.46	15.61	15.46	15.56	931,854	+0.11(+0.69%)
Mar 12, 2019	15.56	15.64	15.44	15.46	972,056	-0.11(-0.69%)
Mar 11, 2019	15.44	15.56	15.41	15.56	1,737,897	+0.19(+1.25%)
Mar 08, 2019	15.44	15.53	15.37	15.37	2,395,340	-0.11(-0.69%)
Mar 07, 2019	15.58	15.63	15.39	15.48	1,808,138	-0.09(-0.55%)
Mar 06, 2019	15.61	15.67	15.56	15.56	940,383	-0.04(-0.27%)
Mar 05, 2019	15.56	15.63	15.50	15.61	788,905	+0.02(+0.14%)
Mar 04, 2019	15.50	15.61	15.46	15.58	728,560	+0.06(+0.41%)
Mar 01, 2019	15.56	15.58	15.37	15.52	1,028,126	+0.00(+0.00%)
Feb 28, 2019	15.56	15.63	15.48	15.52	831,016	-0.04(-0.27%)
Feb 27, 2019	15.63	15.63	15.48	15.56	729,188	-0.06(-0.41%)
Feb 26, 2019	15.80	15.80	15.63	15.63	929,061	-0.15(-0.95%)
Feb 25, 2019	15.71	15.78	15.63	15.78	1,897,975	+0.13(+0.82%)
Feb 22, 2019	15.65	15.67	15.52	15.65	1,419,394	+0.11(+0.69%)
Feb 21, 2019	15.52	15.63	15.41	15.54	1,128,409	-0.06(-0.41%)
Feb 20, 2019	15.73	15.73	15.50	15.61	1,709,933	-0.13(-0.81%)
Feb 19, 2019	15.80	15.80	15.65	15.73	1,218,472	-0.06(-0.41%)
Feb 15, 2019	15.73	15.80	15.63	15.80	1,560,247	+0.13(+0.82%)
Feb 14, 2019	15.78	15.78	15.63	15.67	1,289,824	-0.11(-0.68%)
Feb 13, 2019	15.88	15.88	15.71	15.78	1,001,596	-0.04(-0.27%)
Feb 12, 2019	15.84	15.90	15.76	15.82	877,027	-0.02(-0.13%)
Feb 11, 2019	15.78	15.84	15.73	15.84	619,128	+0.09(+0.54%)
Feb 08, 2019	15.93	15.93	15.73	15.76	709,135	-0.17(-1.07%)
Feb 07, 2019	15.84	15.95	15.76	15.93	1,168,690	+0.04(+0.27%)
Feb 06, 2019	15.82	15.88	15.71	15.88	852,327	+0.02(+0.13%)
Feb 05, 2019	15.88	15.90	15.76	15.86	973,045	+0.02(+0.14%)
Feb 04, 2019	15.78	15.86	15.66	15.84	608,307	+0.06(+0.41%)
Feb 01, 2019	15.67	15.80	15.58	15.78	890,833	+0.13(+0.82%)
Jan 31, 2019	15.54	15.67	15.48	15.65	1,658,962	+0.13(+0.83%)
Jan 30, 2019	15.54	15.56	15.50	15.52	901,177	-0.02(-0.14%)
Jan 29, 2019	15.65	15.65	15.50	15.54	676,740	-0.09(-0.55%)
Jan 28, 2019	15.54	15.69	15.50	15.63	1,021,836	+0.09(+0.55%)
Jan 25, 2019	15.50	15.56	15.48	15.54	764,127	+0.09(+0.55%)
Jan 24, 2019	15.44	15.50	15.36	15.46	723,892	+0.06(+0.42%)
Jan 23, 2019	15.16	15.44	15.16	15.39	1,051,419	+0.17(+1.12%)
Jan 22, 2019	15.16	15.31	15.16	15.22	1,018,549	+0.06(+0.42%)
Jan 18, 2019	15.26	15.32	15.16	15.16	1,176,099	-0.06(-0.42%)
Jan 17, 2019	15.01	15.22	15.01	15.22	1,044,686	+0.19(+1.28%)
Jan 16, 2019	15.09	15.10	14.99	15.03	683,764	-0.02(-0.14%)
Jan 15, 2019	15.14	15.14	14.99	15.05	667,257	-0.04(-0.28%)
Jan 14, 2019	15.03	15.19	15.03	15.09	791,440	+0.04(+0.28%)
Jan 11, 2019	14.94	15.07	14.94	15.05	795,651	+0.09(+0.57%)
Jan 10, 2019	14.92	15.01	14.88	14.97	720,076	+0.06(+0.43%)
Jan 09, 2019	14.84	14.90	14.75	14.90	904,092	+0.13(+0.87%)
Jan 08, 2019	14.79	14.84	14.69	14.77	1,059,063	+0.00(+0.00%)
Jan 07, 2019	14.65	14.90	14.62	14.77	971,228	+0.13(+0.87%)
Jan 04, 2019	14.60	14.73	14.52	14.65	1,135,534	+0.13(+0.88%)
Jan 03, 2019	14.30	14.60	14.30	14.52	1,279,405	+0.21(+1.49%)
Jan 02, 2019	14.13	14.37	14.05	14.30	1,153,771	+0.04(+0.30%)
Dec 31, 2018	14.52	14.56	14.18	14.26	1,576,501	-0.26(-1.76%)
Dec 28, 2018	14.32	14.62	14.32	14.52	1,161,250	+0.17(+1.19%)
Dec 27, 2018	14.15	14.35	13.90	14.35	1,847,884	+0.15(+1.05%)
Dec 26, 2018	13.55	14.22	13.55	14.20	2,766,623	+0.64(+4.74%)
Dec 24, 2018	13.68	13.72	13.26	13.55	1,429,948	-0.15(-1.06%)
Dec 21, 2018	13.89	14.11	13.70	13.70	3,300,471	-0.14(-1.05%)
Dec 20, 2018	14.16	14.16	13.68	13.84	3,218,365	-0.31(-2.20%)
Dec 19, 2018	14.28	14.39	14.09	14.16	2,238,940	-0.12(-0.87%)
Dec 18, 2018	14.38	14.51	14.18	14.28	1,778,802	+0.00(+0.00%)
Dec 17, 2018	14.53	14.67	14.22	14.28	2,463,567	-0.19(-1.29%)
Dec 14, 2018	14.45	14.57	14.40	14.47	1,210,843	-0.02(-0.14%)
Dec 13, 2018	14.53	14.59	14.49	14.49	1,106,531	-0.04(-0.29%)
Dec 12, 2018	14.59	14.63	14.48	14.53	1,167,710	-0.02(-0.14%)
Dec 11, 2018	14.63	14.74	14.51	14.55	1,483,618	-0.04(-0.28%)
Dec 10, 2018	14.82	14.88	14.59	14.59	1,265,050	-0.25(-1.68%)
Dec 07, 2018	14.84	14.88	14.69	14.84	1,720,174	-0.02(-0.14%)
Dec 06, 2018	14.61	14.86	14.53	14.86	1,241,033	+0.19(+1.27%)
Dec 04, 2018	14.90	14.98	14.63	14.67	1,337,404	-0.25(-1.67%)
Dec 03, 2018	15.05	15.07	14.76	14.92	1,363,638	-0.10(-0.69%)
Nov 30, 2018	14.94	15.03	14.78	15.03	1,843,647	+0.06(+0.42%)
Nov 29, 2018	14.76	15.01	14.76	14.96	1,275,345	+0.17(+1.12%)
Nov 28, 2018	14.76	14.88	14.65	14.80	1,100,128	+0.04(+0.28%)
Nov 27, 2018	14.67	14.82	14.65	14.76	1,026,031	+0.00(+0.00%)
Nov 26, 2018	14.65	14.76	14.58	14.76	835,918	+0.19(+1.28%)
Nov 23, 2018	14.65	14.67	14.57	14.57	366,220	-0.10(-0.71%)
Nov 21, 2018		14.67	14.67	14.67	0	+0.10(+0.71%)
Nov 20, 2018	14.59	14.65	14.47	14.57	1,351,127	-0.02(-0.14%)
Nov 19, 2018	14.69	14.78	14.57	14.59	754,767	-0.12(-0.84%)
Nov 16, 2018	14.59	14.74	14.49	14.71	1,096,779	+0.12(+0.85%)
Nov 15, 2018	14.71	14.74	14.53	14.59	989,286	-0.23(-1.54%)
Nov 14, 2018	14.82	14.86	14.71	14.82	860,786	+0.04(+0.28%)
Nov 13, 2018	14.84	14.92	14.71	14.78	1,196,369	+0.02(+0.14%)
Nov 12, 2018	14.80	14.85	14.67	14.76	1,122,800	-0.04(-0.28%)
Nov 09, 2018	14.67	14.80	14.57	14.80	1,070,434	+0.12(+0.85%)
Nov 08, 2018	14.78	14.84	14.61	14.67	1,118,451	-0.06(-0.42%)
Nov 07, 2018	14.71	14.76	14.45	14.74	1,847,701	+0.10(+0.71%)
Nov 06, 2018	14.30	14.76	14.22	14.63	3,036,329	+0.44(+3.07%)
Nov 05, 2018	14.30	14.36	14.11	14.20	2,496,213	-0.04(-0.29%)
Nov 02, 2018	14.40	14.45	14.20	14.24	2,602,384	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.