Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	136.24	136.69	134.63	134.66	1,058,883	-1.29(-0.95%)
Apr 27, 2018	134.79	136.22	134.62	135.95	685,926	+0.69(+0.51%)
Apr 26, 2018	134.54	136.32	132.87	135.26	1,081,919	+1.44(+1.08%)
Apr 25, 2018	134.04	134.21	132.90	133.82	1,084,810	-0.34(-0.25%)
Apr 24, 2018	135.58	136.11	133.56	134.16	1,059,071	-1.37(-1.01%)
Apr 23, 2018	136.17	136.68	135.24	135.53	837,741	-0.25(-0.18%)
Apr 20, 2018	136.90	137.35	135.07	135.77	1,034,070	-0.74(-0.54%)
Apr 19, 2018	135.96	137.22	135.43	136.51	1,004,889	+0.58(+0.43%)
Apr 18, 2018	136.39	136.47	135.45	135.92	694,728	+0.11(+0.08%)
Apr 17, 2018	135.90	136.37	135.06	135.81	909,817	+0.28(+0.21%)
Apr 16, 2018	134.92	137.33	134.09	135.53	685,582	+1.66(+1.24%)
Apr 13, 2018	134.30	135.11	133.51	133.87	709,049	+0.40(+0.30%)
Apr 12, 2018	132.63	134.42	132.59	133.47	1,080,321	+1.47(+1.11%)
Apr 11, 2018	131.02	132.15	130.82	132.00	805,843	-0.11(-0.09%)
Apr 10, 2018	132.02	133.08	131.31	132.12	763,806	+1.08(+0.83%)
Apr 09, 2018	130.66	132.73	130.05	131.03	1,075,825	+0.76(+0.59%)
Apr 06, 2018	131.22	132.32	129.20	130.27	724,213	-1.86(-1.41%)
Apr 05, 2018	132.67	133.04	131.61	132.12	663,660	+0.04(+0.03%)
Apr 04, 2018	129.65	132.33	129.22	132.09	672,187	+1.31(+1.00%)
Apr 03, 2018	130.65	131.43	129.42	130.78	769,827	+0.52(+0.40%)
Apr 02, 2018	132.80	133.12	128.66	130.26	1,217,969	-2.02(-1.52%)
Mar 29, 2018		132.28	132.28	132.28	0	+0.82(+0.62%)
Mar 28, 2018	131.13	132.48	130.46	131.46	967,131	+0.60(+0.46%)
Mar 27, 2018	132.72	133.78	130.02	130.85	1,385,897	-1.87(-1.41%)
Mar 26, 2018	130.29	133.00	130.03	132.72	991,873	+3.42(+2.65%)
Mar 23, 2018	131.75	132.64	129.26	129.30	1,583,400	-2.02(-1.54%)
Mar 22, 2018	134.36	135.56	131.13	131.31	1,657,314	-3.87(-2.86%)
Mar 21, 2018	136.95	137.13	135.18	135.18	1,456,528	-1.76(-1.29%)
Mar 20, 2018	137.27	137.73	136.61	136.94	915,174	+0.26(+0.19%)
Mar 19, 2018	137.62	138.49	136.11	136.68	840,007	-0.91(-0.66%)
Mar 16, 2018	136.53	138.08	136.48	137.59	1,518,144	+0.94(+0.69%)
Mar 15, 2018	136.80	137.23	135.68	136.65	1,740,415	+0.71(+0.52%)
Mar 14, 2018	138.30	138.30	135.57	135.94	1,269,596	-1.64(-1.19%)
Mar 13, 2018	138.30	138.65	137.31	137.58	929,445	-0.33(-0.24%)
Mar 12, 2018	139.69	139.92	137.22	137.91	1,081,814	-1.62(-1.16%)
Mar 09, 2018	136.68	139.66	136.66	139.53	1,580,043	+3.58(+2.63%)
Mar 08, 2018	134.79	136.44	134.14	135.95	818,784	+1.64(+1.22%)
Mar 07, 2018		134.72		134.31	945,364	+0.30(+0.23%)
Mar 06, 2018	133.30	134.09	131.20	134.01	1,068,444	+0.74(+0.56%)
Mar 05, 2018	129.88	133.82	128.79	133.26	1,205,729	+2.72(+2.09%)
Mar 02, 2018	128.97	130.72	128.50	130.54	869,632	+0.98(+0.76%)
Mar 01, 2018	132.08	133.06	129.14	129.56	1,245,785	-2.70(-2.05%)
Feb 28, 2018	134.80	135.99	132.23	132.26	1,921,297	-2.02(-1.50%)
Feb 27, 2018	134.74	136.03	134.25	134.28	1,443,470	-0.79(-0.59%)
Feb 26, 2018	134.21	135.09	133.40	135.07	1,057,661	+1.31(+0.98%)
Feb 23, 2018	131.70	133.89	130.47	133.76	1,146,446	+2.63(+2.01%)
Feb 22, 2018	131.90	131.97	129.80	131.13	1,573,152	-0.24(-0.18%)
Feb 21, 2018	132.56	133.91	131.33	131.37	1,166,410	-1.27(-0.96%)
Feb 20, 2018	132.18	133.83	131.86	132.64	998,429	-0.13(-0.10%)
Feb 16, 2018		132.77	132.77	132.77	0	-0.03(-0.02%)
Feb 15, 2018	132.40	133.21	131.84	132.80	1,370,997	+0.87(+0.66%)
Feb 14, 2018	130.82	132.53	130.27	131.94	1,709,366	+0.70(+0.53%)
Feb 13, 2018	131.05	131.86	130.00	131.24	1,255,649	-0.69(-0.52%)
Feb 12, 2018	130.78	132.88	130.35	131.93	1,509,164	+1.93(+1.49%)
Feb 09, 2018	129.61	130.83	127.05	129.99	2,542,688	+1.75(+1.37%)
Feb 08, 2018	132.23	133.06	128.13	128.24	2,202,165	-4.24(-3.20%)
Feb 07, 2018	131.63	134.44	131.35	132.48	2,075,623	+0.59(+0.45%)
Feb 06, 2018	129.73	132.30	127.71	131.89	3,519,958	-1.08(-0.82%)
Feb 05, 2018	135.30	136.67	131.75	132.97	1,684,723	-2.38(-1.76%)
Feb 02, 2018	134.99	139.49	132.56	135.35	2,365,617	-0.84(-0.62%)
Feb 01, 2018	133.85	136.27	132.87	136.19	1,458,079	+2.18(+1.63%)
Jan 31, 2018	133.27	134.76	132.71	134.01	1,958,634	+0.73(+0.55%)
Jan 30, 2018	133.67	133.83	132.65	133.27	1,556,532	-0.56(-0.41%)
Jan 29, 2018	134.40	134.68	132.93	133.83	1,231,579	-1.06(-0.79%)
Jan 26, 2018	131.68	134.90	131.21	134.89	1,259,900	+3.69(+2.81%)
Jan 25, 2018	130.55	131.61	129.91	131.21	1,258,933	+0.68(+0.52%)
Jan 24, 2018	129.60	130.93	128.34	130.53	1,286,446	+1.33(+1.03%)
Jan 23, 2018	127.75	130.39	127.56	129.20	1,130,934	+1.35(+1.06%)
Jan 22, 2018	127.12	128.03	126.71	127.85	1,138,120	+0.75(+0.59%)
Jan 19, 2018	127.53	127.71	126.34	127.10	1,384,298	+0.09(+0.07%)
Jan 18, 2018	127.93	127.94	125.43	127.00	1,203,922	-1.33(-1.04%)
Jan 17, 2018	127.07	128.79	126.81	128.34	1,106,584	+1.84(+1.46%)
Jan 16, 2018	128.23	128.57	126.26	126.50	1,344,649	-1.89(-1.47%)
Jan 12, 2018		128.38	128.38	128.38	0	+1.20(+0.95%)
Jan 11, 2018	128.35	128.45	126.85	127.18	784,013	-1.31(-1.02%)
Jan 10, 2018	128.82	129.20	127.58	128.49	1,416,541	-0.25(-0.19%)
Jan 09, 2018	128.55	130.01	128.22	128.73	1,548,347	+0.32(+0.25%)
Jan 08, 2018	127.71	128.61	127.11	128.41	984,197	+0.01(+0.01%)
Jan 05, 2018	127.30	128.53	126.90	128.40	872,894	+1.08(+0.85%)
Jan 04, 2018	126.50	128.37	125.85	127.32	1,544,731	+1.72(+1.37%)
Jan 03, 2018	123.62	125.72	123.04	125.60	1,278,198	+1.98(+1.60%)
Jan 02, 2018	126.22	126.69	123.40	123.63	933,892	-2.36(-1.87%)
Dec 29, 2017		125.99	125.99	125.99	0	-0.49(-0.39%)
Dec 28, 2017	126.46	126.63	125.69	126.48	821,147	+0.56(+0.45%)
Dec 27, 2017	125.62	126.11	125.19	125.91	800,911	+0.58(+0.47%)
Dec 26, 2017	125.67	125.90	125.15	125.33	543,177	-0.05(-0.04%)
Dec 22, 2017	126.92	127.47	125.23	125.38	1,478,296	-1.87(-1.47%)
Dec 21, 2017	128.69	129.15	127.10	127.25	940,299	-0.99(-0.77%)
Dec 20, 2017	129.40	129.42	128.16	128.23	896,182	-0.45(-0.35%)
Dec 19, 2017	129.21	130.03	128.07	128.69	1,378,363	-0.30(-0.23%)
Dec 18, 2017	130.28	131.27	128.71	128.99	1,570,941	-1.13(-0.87%)
Dec 15, 2017	129.31	131.30	129.09	130.12	3,251,307	+1.70(+1.33%)
Dec 14, 2017	128.51	129.16	127.85	128.41	1,542,110	+0.02(+0.01%)
Dec 13, 2017	130.03	130.35	128.31	128.39	1,315,041	-1.82(-1.40%)
Dec 12, 2017	130.22	130.66	129.86	130.22	1,150,217	+0.19(+0.14%)
Dec 11, 2017	129.97	130.40	129.56	130.03	1,107,789	-0.18(-0.14%)
Dec 08, 2017	130.68	130.68	129.75	130.21	705,404	+0.03(+0.02%)
Dec 07, 2017	130.50	130.82	129.12	130.18	1,027,595	-0.61(-0.47%)
Dec 06, 2017	131.33	131.33	130.45	130.79	808,886	-0.12(-0.09%)
Dec 05, 2017	131.51	131.51	130.00	130.91	1,075,100	-0.40(-0.31%)
Dec 04, 2017	134.39	134.82	131.23	131.32	1,596,830	-2.42(-1.81%)
Dec 01, 2017	132.31	134.03	131.63	133.74	1,671,254	+1.90(+1.44%)
Nov 30, 2017	132.76	132.86	130.91	131.84	2,996,404	-0.23(-0.18%)
Nov 29, 2017	131.64	132.75	131.59	132.07	1,022,758	+0.50(+0.38%)
Nov 28, 2017	129.99	132.15	129.88	131.57	1,003,935	+1.71(+1.32%)
Nov 27, 2017	130.26	130.59	129.85	129.86	1,472,097	-0.48(-0.37%)
Nov 24, 2017	131.28	131.41	130.07	130.34	940,373	-0.57(-0.44%)
Nov 22, 2017	133.09	133.46	130.77	130.91	1,108,424	-2.07(-1.56%)
Nov 21, 2017	133.56	133.57	132.70	132.98	1,445,153	-0.57(-0.43%)
Nov 20, 2017	133.20	133.88	132.47	133.56	1,097,421	+0.82(+0.62%)
Nov 17, 2017	132.36	133.03	131.71	132.74	970,912	-0.09(-0.07%)
Nov 16, 2017	134.60	135.01	132.78	132.83	1,092,209	-1.46(-1.08%)
Nov 15, 2017	134.72	135.38	134.03	134.29	1,025,169	-0.67(-0.49%)
Nov 14, 2017	133.26	135.17	132.97	134.96	850,010	+1.55(+1.16%)
Nov 13, 2017	134.03	135.47	133.34	133.41	1,033,586	-1.28(-0.95%)
Nov 10, 2017	134.30	135.41	133.90	134.68	1,059,395	-0.20(-0.15%)
Nov 09, 2017	132.18	135.00	131.69	134.88	1,462,518	+2.44(+1.84%)
Nov 08, 2017	132.23	132.78	131.50	132.45	1,451,338	+0.62(+0.47%)
Nov 07, 2017	131.89	132.56	131.53	131.83	1,289,571	+0.03(+0.02%)
Nov 06, 2017	130.26	132.94	129.98	131.80	1,501,872	+1.45(+1.11%)
Nov 03, 2017	130.58	130.91	129.66	130.35	1,717,248	-0.30(-0.23%)
Nov 02, 2017	134.37	134.72	129.61	130.65	3,014,607	-3.65(-2.72%)
Nov 01, 2017	135.22	136.06	134.16	134.30	1,155,005	-0.55(-0.41%)
Oct 31, 2017	134.19	135.97	134.16	134.85	1,586,297	+0.32(+0.24%)
Oct 30, 2017	134.55	136.49	134.11	134.53	1,634,143	-2.56(-1.87%)
Oct 27, 2017	137.63	138.78	135.90	137.09	1,853,892	-4.72(-3.33%)
Oct 26, 2017	142.69	142.69	140.49	141.81	1,610,285	-0.41(-0.29%)
Oct 25, 2017	142.46	142.87	141.50	142.22	989,859	-0.69(-0.48%)
Oct 24, 2017	142.47	143.28	142.41	142.91	842,852	+0.41(+0.29%)
Oct 23, 2017	142.23	142.99	141.88	142.50	693,868	+0.38(+0.26%)
Oct 20, 2017	142.22	142.41	141.60	142.12	824,859	+0.68(+0.48%)
Oct 19, 2017	140.04	141.48	139.66	141.45	679,565	+1.14(+0.82%)
Oct 18, 2017	139.97	140.64	139.59	140.30	1,064,405	+0.38(+0.27%)
Oct 17, 2017	140.71	140.82	139.27	139.93	908,507	-0.70(-0.50%)
Oct 16, 2017	140.63	140.83	139.64	140.63	556,236	+0.53(+0.38%)
Oct 13, 2017	140.23	140.79	139.67	140.09	740,571	+0.13(+0.09%)
Oct 12, 2017	138.42	140.21	138.38	139.96	1,558,247	+1.38(+1.00%)
Oct 11, 2017	138.48	138.62	137.81	138.59	854,201	+0.13(+0.09%)
Oct 10, 2017	138.16	138.47	137.86	138.45	885,625	+0.26(+0.19%)
Oct 09, 2017	137.70	138.68	137.64	138.19	592,004	+0.48(+0.35%)
Oct 06, 2017	137.98	138.05	137.39	137.71	802,325	+0.19(+0.14%)
Oct 05, 2017	137.73	138.06	137.39	137.53	1,486,759	-0.01(-0.01%)
Oct 04, 2017	138.13	138.13	136.95	137.53	837,779	-0.62(-0.45%)
Oct 03, 2017	137.84	138.34	137.35	138.15	760,381	+0.02(+0.01%)
Oct 02, 2017	137.19	138.35	136.55	138.13	992,616	+1.12(+0.81%)
Sep 29, 2017	137.58	138.25	136.47	137.02	1,378,573	-0.80(-0.58%)
Sep 28, 2017	137.65	138.06	137.11	137.82	1,102,695	+0.49(+0.35%)
Sep 27, 2017	138.48	138.48	136.94	137.33	1,035,889	+0.14(+0.10%)
Sep 26, 2017	136.96	138.23	136.32	137.19	1,584,493	+0.99(+0.73%)
Sep 25, 2017	136.29	136.86	135.72	136.19	857,379	-0.75(-0.55%)
Sep 22, 2017	135.99	137.07	134.68	136.94	830,538	+1.01(+0.75%)
Sep 21, 2017	136.94	137.46	135.56	135.93	1,198,732	-0.98(-0.71%)
Sep 20, 2017	135.89	137.12	135.73	136.91	1,212,724	+1.45(+1.07%)
Sep 19, 2017	135.52	136.18	135.23	135.46	1,260,410	+0.36(+0.27%)
Sep 18, 2017	134.64	135.20	134.08	135.10	909,352	+0.70(+0.52%)
Sep 15, 2017	133.31	134.53	133.07	134.40	2,743,770	+1.10(+0.82%)
Sep 14, 2017	133.94	133.94	132.45	133.31	1,213,208	-0.80(-0.59%)
Sep 13, 2017	133.82	134.35	133.17	134.10	995,242	+0.09(+0.07%)
Sep 12, 2017	133.76	134.14	133.44	134.01	933,557	+0.22(+0.16%)
Sep 11, 2017	134.22	135.81	133.08	133.79	1,376,186	+0.02(+0.01%)
Sep 08, 2017	129.99	134.23	129.91	133.77	1,739,012	+3.78(+2.91%)
Sep 07, 2017	131.54	131.82	129.71	130.00	1,218,383	-1.52(-1.16%)
Sep 06, 2017		132.34	131.19	131.51	1,143,472	-0.11(-0.09%)
Sep 05, 2017	130.15	132.29	129.87	131.63	1,451,558	+1.40(+1.07%)
Sep 01, 2017	130.78	131.05	130.19	130.23	879,822	-0.28(-0.22%)
Aug 31, 2017	129.70	130.61	129.52	130.51	1,496,697	+0.95(+0.73%)
Aug 30, 2017	129.23	130.05	129.00	129.56	782,669	+0.23(+0.18%)
Aug 29, 2017	128.95	129.61	128.50	129.33	1,006,978	-0.45(-0.35%)
Aug 28, 2017	129.74	130.21	129.39	129.78	700,237	+0.31(+0.24%)
Aug 25, 2017	129.81	130.07	129.28	129.47	774,449	+0.25(+0.20%)
Aug 24, 2017	129.75	130.19	129.16	129.22	772,848	-0.41(-0.32%)
Aug 23, 2017	130.37	130.69	129.54	129.63	860,497	-1.27(-0.97%)
Aug 22, 2017	130.03	130.95	129.59	130.90	1,230,391	+1.31(+1.01%)
Aug 21, 2017	128.24	129.75	127.78	129.58	1,363,605	+1.55(+1.21%)
Aug 18, 2017	128.02	129.06	127.85	128.03	1,434,781	-0.17(-0.13%)
Aug 17, 2017	130.64	131.04	128.19	128.20	1,290,626	-2.46(-1.88%)
Aug 16, 2017	130.83	131.50	130.54	130.66	942,145	+0.04(+0.03%)
Aug 15, 2017	131.42	131.62	130.58	130.62	894,172	-0.36(-0.27%)
Aug 14, 2017	130.76	131.36	130.36	130.98	725,964	+1.19(+0.92%)
Aug 11, 2017	130.77	130.85	129.71	129.79	755,812	-0.43(-0.33%)
Aug 10, 2017	130.67	131.37	130.13	130.22	898,124	-1.26(-0.96%)
Aug 09, 2017	129.66	131.60	129.66	131.48	805,435	+1.51(+1.16%)
Aug 08, 2017	129.85	130.26	129.72	129.97	1,102,504	-0.18(-0.14%)
Aug 07, 2017	130.08	131.40	129.97	130.15	1,007,561	-0.17(-0.13%)
Aug 04, 2017	131.30	132.66	129.43	130.31	1,183,460	-0.02(-0.01%)
Aug 03, 2017	130.53	130.71	129.42	130.33	1,524,452	-0.24(-0.19%)
Aug 02, 2017	130.69	130.98	129.80	130.58	1,520,308	-0.34(-0.26%)
Aug 01, 2017	130.05	131.02	129.56	130.91	1,045,372	+1.33(+1.03%)
Jul 31, 2017	130.37	130.85	129.56	129.58	957,710	-0.47(-0.36%)
Jul 28, 2017	127.46	130.31	127.42	130.05	1,116,497	+2.93(+2.30%)
Jul 27, 2017	129.92	129.96	126.83	127.12	1,735,178	-2.84(-2.19%)
Jul 26, 2017	130.95	131.08	129.88	129.97	852,804	-0.98(-0.75%)
Jul 25, 2017	131.50	132.17	130.86	130.95	826,960	+0.35(+0.26%)
Jul 24, 2017	130.28	131.06	129.64	130.60	1,151,564	+0.46(+0.35%)
Jul 21, 2017	129.53	130.36	129.53	130.15	863,231	+0.28(+0.22%)
Jul 20, 2017		130.07	129.15	129.87	823,150	+0.72(+0.56%)
Jul 19, 2017	128.76	129.15	128.32	129.15	742,562	+0.62(+0.48%)
Jul 18, 2017	127.46	128.71	127.32	128.53	641,803	+0.53(+0.42%)
Jul 17, 2017	127.33	128.20	127.04	128.00	873,273	+0.58(+0.46%)
Jul 14, 2017	126.49	127.76	125.94	127.42	933,803	+0.55(+0.44%)
Jul 13, 2017	125.96	126.96	125.67	126.86	791,455	+0.91(+0.72%)
Jul 12, 2017	125.68	126.49	125.20	125.96	866,645	+0.58(+0.46%)
Jul 11, 2017	126.69	126.79	125.28	125.38	871,996	-1.18(-0.93%)
Jul 10, 2017	126.21	127.04	125.77	126.55	1,033,523	+0.27(+0.21%)
Jul 07, 2017	125.08	126.72	124.87	126.28	977,279	+1.52(+1.21%)
Jul 06, 2017	124.60	125.51	123.82	124.77	1,273,555	+0.39(+0.32%)
Jul 05, 2017	124.75	124.91	124.14	124.38	1,364,552	-0.18(-0.14%)
Jul 03, 2017	124.95	125.33	124.34	124.55	597,219	+0.20(+0.16%)
Jun 30, 2017	124.70	124.92	123.64	124.36	1,641,998	+0.10(+0.08%)
Jun 29, 2017	126.20	126.20	123.77	124.25	1,012,748	-1.07(-0.85%)
Jun 28, 2017	124.51	125.51	124.14	125.32	871,016	+1.31(+1.06%)
Jun 27, 2017	124.67	124.69	123.98	124.01	1,139,084	-0.42(-0.34%)
Jun 26, 2017	123.94	124.78	123.83	124.43	1,352,078	+0.59(+0.48%)
Jun 23, 2017	125.61	125.69	123.85	123.84	2,019,589	-1.73(-1.38%)
Jun 22, 2017	126.24	126.70	125.50	125.57	1,146,712	-0.98(-0.78%)
Jun 21, 2017	127.11	127.43	126.50	126.55	1,689,375	-0.80(-0.62%)
Jun 20, 2017	127.79	128.01	127.31	127.35	1,334,002	-0.61(-0.48%)
Jun 19, 2017	128.14	128.40	127.62	127.96	1,319,185	+0.32(+0.25%)
Jun 16, 2017	127.03	127.67	126.61	127.64	1,624,538	+0.76(+0.60%)
Jun 15, 2017	125.85	127.09	125.85	126.88	1,055,658	+0.60(+0.47%)
Jun 14, 2017	125.34	126.45	125.08	126.28	1,065,317	+0.89(+0.71%)
Jun 13, 2017	124.62	125.85	124.48	125.39	1,876,484	+0.96(+0.77%)
Jun 12, 2017	123.92	124.43	123.67	124.43	1,530,230	+0.36(+0.29%)
Jun 09, 2017	123.30	124.22	123.22	124.07	1,304,208	+0.87(+0.71%)
Jun 08, 2017		123.61	122.78	123.20	1,216,909	+0.28(+0.23%)
Jun 07, 2017	122.55	123.04	121.84	122.92	1,301,022	+0.89(+0.73%)
Jun 06, 2017	121.93	122.50	121.43	122.03	1,216,689	-0.50(-0.41%)
Jun 05, 2017	122.81	123.79	122.48	122.53	1,707,951	-0.37(-0.30%)
Jun 02, 2017	122.96	123.36	122.53	122.91	2,145,998	-0.22(-0.18%)
Jun 01, 2017	122.79	123.13	122.37	123.13	1,145,079	+0.68(+0.56%)
May 31, 2017	122.64	123.11	121.72	122.45	2,021,786	+0.19(+0.15%)
May 30, 2017	121.53	122.48	121.24	122.26	964,721	+0.66(+0.54%)
May 26, 2017	121.90	122.11	121.49	121.61	1,027,696	-0.29(-0.24%)
May 25, 2017	121.32	122.16	120.71	121.90	1,399,575	+1.06(+0.87%)
May 24, 2017	120.62	120.96	120.29	120.84	1,144,352	+0.59(+0.49%)
May 23, 2017	119.90	120.67	119.63	120.25	1,735,445	+0.18(+0.15%)
May 22, 2017	118.88	120.22	118.68	120.07	1,792,612	+1.02(+0.86%)
May 19, 2017	118.73	119.62	118.44	119.05	1,306,265	+0.55(+0.47%)
May 18, 2017	117.85	119.14	117.36	118.50	1,723,871	+0.66(+0.56%)
May 17, 2017	117.84	118.50	116.64	117.84	1,650,023	+0.00(+0.00%)
May 16, 2017	117.86	117.99	117.28	117.84	1,079,649	+0.21(+0.18%)
May 15, 2017	116.16	117.79	116.04	117.63	1,155,506	+1.42(+1.22%)
May 12, 2017	115.54	116.55	115.47	116.21	1,309,511	-0.06(-0.05%)
May 11, 2017	115.94	116.64	115.59	116.27	1,500,831	+0.20(+0.17%)
May 10, 2017	116.19	116.46	115.83	116.07	1,589,572	-0.20(-0.17%)
May 09, 2017	116.80	117.27	115.45	116.27	2,115,131	+1.39(+1.21%)
May 08, 2017	114.62	115.05	114.33	114.87	1,717,334	+0.51(+0.44%)
May 05, 2017	113.74	114.48	113.54	114.37	1,290,456	+1.00(+0.88%)
May 04, 2017	113.01	113.68	112.84	113.37	880,964	+0.80(+0.72%)
May 03, 2017	112.15	112.79	111.77	112.56	663,209	+0.39(+0.35%)
May 02, 2017	112.75	113.22	111.94	112.17	1,128,818	-0.35(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.