Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	98.85	100.96	98.51	100.95	2,155,998	+2.59(+2.63%)
Jun 29, 2016	96.79	98.43	96.79	98.37	1,444,393	+2.32(+2.42%)
Jun 28, 2016	94.13	96.08	93.89	96.05	1,628,465	+2.88(+3.10%)
Jun 27, 2016	94.80	95.09	92.93	93.16	1,726,993	-2.97(-3.09%)
Jun 24, 2016	96.48	97.24	95.58	96.13	5,097,693	-4.52(-4.49%)
Jun 23, 2016	100.44	100.76	99.98	100.65	1,129,503	+1.08(+1.09%)
Jun 22, 2016	99.78	100.11	99.42	99.57	828,780	-0.06(-0.06%)
Jun 21, 2016	99.80	100.12	99.44	99.63	881,996	+0.39(+0.39%)
Jun 20, 2016	99.80	100.33	99.18	99.25	1,116,882	+0.48(+0.49%)
Jun 17, 2016	98.90	98.96	97.84	98.76	1,775,649	-0.12(-0.12%)
Jun 16, 2016	97.71	98.93	97.13	98.88	1,206,013	+0.38(+0.38%)
Jun 15, 2016	99.28	99.45	98.32	98.51	1,472,783	-0.83(-0.84%)
Jun 14, 2016	99.59	100.15	99.02	99.34	2,351,842	-0.51(-0.51%)
Jun 13, 2016	100.61	101.18	99.85	99.85	1,203,189	-1.24(-1.22%)
Jun 10, 2016	100.56	101.51	100.56	101.08	1,272,750	-0.45(-0.45%)
Jun 09, 2016	101.29	101.68	100.99	101.54	616,050	+0.08(+0.08%)
Jun 08, 2016	101.00	101.69	100.69	101.45	1,286,570	+0.23(+0.23%)
Jun 07, 2016	101.17	101.70	100.50	101.22	1,037,711	+0.11(+0.11%)
Jun 06, 2016	100.56	101.16	100.27	101.11	1,216,272	+0.63(+0.62%)
Jun 03, 2016	100.63	100.65	99.62	100.48	711,782	-0.66(-0.65%)
Jun 02, 2016	100.88	101.15	100.34	101.14	803,326	+0.08(+0.08%)
Jun 01, 2016	100.39	101.12	99.88	101.06	1,304,265	+0.06(+0.06%)
May 31, 2016	100.62	101.34	100.29	100.99	3,207,332	+0.59(+0.59%)
May 27, 2016	99.10	100.40	100.40	100.40	1,687,327	+1.52(+1.54%)
May 26, 2016	98.89	99.10	98.24	98.88	947,250	+0.24(+0.24%)
May 25, 2016	98.89	99.33	98.42	98.64	1,132,495	-0.19(-0.20%)
May 24, 2016	97.54	98.87	97.16	98.83	1,481,747	+1.66(+1.71%)
May 23, 2016	97.01	97.50	96.01	97.17	787,991	-0.24(-0.25%)
May 20, 2016	97.22	97.77	96.71	97.41	1,104,541	+0.56(+0.58%)
May 19, 2016	97.00	97.24	96.07	96.84	837,688	-0.56(-0.58%)
May 18, 2016	97.73	98.56	96.96	97.41	1,318,368	-0.30(-0.31%)
May 17, 2016	98.10	98.43	97.42	97.71	1,086,777	-0.43(-0.43%)
May 16, 2016	97.60	98.40	97.54	98.14	716,468	+0.34(+0.35%)
May 13, 2016	97.74	98.12	97.19	97.79	1,153,050	+0.08(+0.09%)
May 12, 2016	97.79	97.97	96.78	97.71	1,175,489	+0.19(+0.20%)
May 11, 2016	98.03	98.36	97.45	97.52	899,788	-0.56(-0.57%)
May 10, 2016	97.45	98.26	97.05	98.08	1,020,658	+1.30(+1.35%)
May 09, 2016	96.75	97.15	96.45	96.78	921,469	-0.06(-0.07%)
May 06, 2016	97.20	97.36	96.40	96.84	1,566,555	-0.58(-0.60%)
May 05, 2016	97.99	98.61	97.30	97.42	1,101,685	-0.52(-0.53%)
May 04, 2016	97.34	98.16	96.81	97.94	1,247,298	+0.18(+0.19%)
May 03, 2016	97.79	98.10	96.75	97.76	1,287,127	-0.79(-0.80%)
May 02, 2016	97.55	98.69	97.15	98.54	965,217	+1.39(+1.43%)
Apr 29, 2016	94.88	97.39	94.79	97.16	1,904,957	+1.81(+1.90%)
Apr 28, 2016	95.30	96.27	95.03	95.34	1,354,766	-0.76(-0.79%)
Apr 27, 2016	96.28	96.49	95.79	96.10	915,120	-0.39(-0.40%)
Apr 26, 2016	95.72	96.52	95.56	96.49	799,280	+1.18(+1.24%)
Apr 25, 2016	94.93	95.37	94.22	95.31	1,011,849	+0.20(+0.21%)
Apr 22, 2016	95.23	95.82	94.84	95.11	1,097,671	+0.04(+0.04%)
Apr 21, 2016	95.89	96.43	95.06	95.07	1,158,854	-1.14(-1.19%)
Apr 20, 2016	97.33	97.38	95.77	96.21	979,589	-0.70(-0.72%)
Apr 19, 2016	97.65	97.82	96.84	96.91	1,204,897	-0.43(-0.44%)
Apr 18, 2016	95.72	97.35	95.61	97.35	860,925	+1.25(+1.30%)
Apr 15, 2016	95.33	96.18	95.19	96.09	875,495	+0.37(+0.39%)
Apr 14, 2016	95.59	96.19	95.32	95.72	832,567	+0.14(+0.14%)
Apr 13, 2016	94.97	95.61	94.46	95.59	808,467	+1.14(+1.21%)
Apr 12, 2016	93.84	94.47	93.27	94.44	741,170	+0.96(+1.02%)
Apr 11, 2016	93.94	94.49	93.48	93.49	868,657	+0.15(+0.16%)
Apr 08, 2016	93.97	94.21	93.09	93.34	592,360	+0.26(+0.28%)
Apr 07, 2016	93.67	94.06	92.76	93.08	906,216	-0.99(-1.05%)
Apr 06, 2016	93.58	94.09	93.03	94.07	2,163,755	+0.17(+0.19%)
Apr 05, 2016	95.45	95.87	93.84	93.89	2,615,937	-2.71(-2.80%)
Apr 04, 2016	96.40	96.96	96.28	96.60	1,074,481	-0.02(-0.02%)
Apr 01, 2016	95.90	96.75	95.48	96.62	2,355,408	+0.39(+0.40%)
Mar 31, 2016	95.78	96.52	95.47	96.23	1,564,952	+0.45(+0.47%)
Mar 30, 2016	95.08	95.93	94.83	95.78	1,564,962	+0.94(+0.99%)
Mar 29, 2016	94.02	94.95	93.73	94.84	1,488,991	+0.74(+0.78%)
Mar 28, 2016	93.52	94.43	93.28	94.10	956,467	+0.93(+1.00%)
Mar 24, 2016	92.16	93.17	93.17	93.17	2,364,002	+0.57(+0.62%)
Mar 23, 2016	93.48	93.39	92.18	92.60	2,673,554	-0.88(-0.94%)
Mar 22, 2016	93.34	94.19	93.03	93.48	2,750,663	-0.12(-0.13%)
Mar 21, 2016	93.13	93.85	92.99	93.60	2,272,287	+0.11(+0.12%)
Mar 18, 2016	94.13	94.42	93.03	93.49	3,844,353	-0.49(-0.52%)
Mar 17, 2016	92.08	94.51	91.75	93.97	2,119,801	+2.04(+2.21%)
Mar 16, 2016	91.31	92.64	91.28	91.94	1,419,850	-0.09(-0.10%)
Mar 15, 2016	91.13	92.07	91.13	92.03	1,076,091	+0.11(+0.12%)
Mar 14, 2016	92.07	92.72	91.92	91.92	1,541,989	-0.65(-0.71%)
Mar 11, 2016	91.79	92.68	91.14	92.57	1,198,593	+1.77(+1.95%)
Mar 10, 2016	91.39	91.71	89.94	90.81	1,011,057	-0.15(-0.16%)
Mar 09, 2016	90.97	91.16	90.57	90.95	1,048,587	+0.26(+0.28%)
Mar 08, 2016	90.72	91.76	90.47	90.69	1,214,840	-0.64(-0.71%)
Mar 07, 2016	90.59	91.48	90.33	91.34	1,117,911	+0.19(+0.21%)
Mar 04, 2016	90.29	91.63	90.24	91.15	1,555,459	+0.65(+0.72%)
Mar 03, 2016	89.49	90.61	89.43	90.49	1,141,539	+0.76(+0.85%)
Mar 02, 2016	88.43	89.75	88.08	89.73	1,446,286	+1.33(+1.50%)
Mar 01, 2016	88.44	89.19	88.16	88.40	1,900,686	+0.61(+0.69%)
Feb 29, 2016	87.93	88.86	87.76	87.79	1,974,361	-0.43(-0.49%)
Feb 26, 2016	88.15	88.91	87.93	88.23	1,587,006	+0.41(+0.47%)
Feb 25, 2016	87.44	87.94	87.08	87.81	1,271,540	+0.60(+0.69%)
Feb 24, 2016	85.76	87.63	85.76	87.21	1,784,141	+0.54(+0.63%)
Feb 23, 2016	85.88	87.54	85.57	86.67	2,569,542	+0.28(+0.32%)
Feb 22, 2016	86.94	87.24	86.08	86.39	1,393,704	+0.18(+0.20%)
Feb 19, 2016	86.86	86.99	85.66	86.22	1,349,938	-0.91(-1.05%)
Feb 18, 2016	87.30	87.54	86.59	87.13	1,903,816	-0.40(-0.45%)
Feb 17, 2016	87.61	88.06	87.26	87.53	2,323,923	+0.78(+0.90%)
Feb 16, 2016	87.20	87.52	86.51	86.74	1,964,391	+0.32(+0.37%)
Feb 12, 2016	86.38	86.42	86.42	86.42	1,818,588	+1.02(+1.20%)
Feb 11, 2016	84.13	85.89	83.71	85.40	1,900,803	-0.13(-0.15%)
Feb 10, 2016	85.72	87.33	85.36	85.53	1,624,080	-0.05(-0.05%)
Feb 09, 2016	85.19	86.14	84.86	85.57	2,375,916	-0.09(-0.11%)
Feb 08, 2016	85.01	86.33	84.72	85.66	2,151,294	+0.10(+0.12%)
Feb 05, 2016	82.18	85.58	82.01	85.56	2,453,583	+3.61(+4.41%)
Feb 04, 2016	80.57	82.03	80.57	81.95	1,363,161	+1.11(+1.38%)
Feb 03, 2016	80.21	81.18	79.52	80.84	1,535,264	+1.42(+1.79%)
Feb 02, 2016	79.68	80.16	79.15	79.42	977,020	-1.27(-1.58%)
Feb 01, 2016	80.64	81.05	80.15	80.69	910,728	-0.23(-0.28%)
Jan 29, 2016	79.91	81.06	79.51	80.92	2,043,101	+1.60(+2.02%)
Jan 28, 2016	79.33	81.07	78.71	79.32	1,028,661	+0.44(+0.56%)
Jan 27, 2016	78.98	79.31	78.27	78.87	1,538,315	-0.11(-0.14%)
Jan 26, 2016	79.13	79.65	78.64	78.98	1,212,730	+0.27(+0.34%)
Jan 25, 2016	79.13	79.54	78.26	78.72	1,583,662	-0.62(-0.78%)
Jan 22, 2016	78.88	79.58	78.70	79.33	1,033,936	+1.64(+2.12%)
Jan 21, 2016	78.25	78.92	77.34	77.69	974,542	-0.29(-0.38%)
Jan 20, 2016	77.65	78.81	76.96	77.98	1,717,547	-0.95(-1.21%)
Jan 19, 2016	79.65	79.95	78.56	78.94	1,186,554	-0.10(-0.13%)
Jan 15, 2016	80.47	79.04	79.04	79.04	1,826,051	-1.19(-1.49%)
Jan 14, 2016	79.06	80.88	78.77	80.23	1,236,807	+1.36(+1.72%)
Jan 13, 2016	80.53	80.69	78.52	78.87	1,303,144	-1.14(-1.42%)
Jan 12, 2016	80.06	80.14	78.70	80.01	1,190,849	+0.68(+0.86%)
Jan 11, 2016	80.36	80.52	78.55	79.33	1,316,407	-0.56(-0.70%)
Jan 08, 2016	81.54	81.79	79.72	79.89	1,284,864	-1.42(-1.75%)
Jan 07, 2016	81.10	81.68	80.93	81.32	2,123,153	-1.20(-1.46%)
Jan 06, 2016	83.00	83.17	81.97	82.52	1,571,185	-1.27(-1.51%)
Jan 05, 2016	83.29	83.96	82.96	83.79	1,697,694	+0.50(+0.61%)
Jan 04, 2016	83.28	83.44	82.37	83.28	1,600,287	-1.38(-1.63%)
Dec 31, 2015	85.48	84.66	84.66	84.66	933,012	-1.22(-1.42%)
Dec 30, 2015	86.14	86.45	85.63	85.88	722,086	-0.28(-0.32%)
Dec 29, 2015	85.11	86.25	85.04	86.15	878,550	+1.69(+2.00%)
Dec 28, 2015	84.23	84.63	83.75	84.47	773,592	-0.05(-0.05%)
Dec 24, 2015	84.29	84.51	84.51	84.51	300,729	+0.27(+0.32%)
Dec 23, 2015	83.91	84.26	82.66	84.25	1,377,198	+0.63(+0.76%)
Dec 22, 2015	83.41	84.16	81.89	83.61	1,415,659	+0.25(+0.30%)
Dec 21, 2015	83.98	84.62	82.57	83.36	1,333,906	-0.17(-0.21%)
Dec 18, 2015	85.06	85.61	83.37	83.54	3,604,181	-2.09(-2.44%)
Dec 17, 2015	88.84	89.43	85.61	85.63	3,113,651	-3.35(-3.77%)
Dec 16, 2015	89.18	89.78	87.75	88.98	1,887,389	+0.21(+0.24%)
Dec 15, 2015	87.05	89.01	86.87	88.77	1,884,990	+2.40(+2.77%)
Dec 14, 2015	85.93	86.75	84.65	86.38	1,416,386	+0.72(+0.84%)
Dec 11, 2015	85.07	86.31	84.74	85.66	1,934,252	-0.49(-0.56%)
Dec 10, 2015	86.51	86.66	85.85	86.15	1,142,946	-0.37(-0.42%)
Dec 09, 2015	86.70	87.95	86.29	86.51	1,117,383	-0.80(-0.91%)
Dec 08, 2015	88.16	88.39	87.19	87.31	1,262,663	-1.51(-1.70%)
Dec 07, 2015	88.31	88.96	88.06	88.82	1,219,852	+0.08(+0.09%)
Dec 04, 2015	86.33	88.77	86.07	88.73	1,015,901	+2.73(+3.17%)
Dec 03, 2015	86.79	87.21	85.52	86.01	1,410,781	-0.78(-0.90%)
Dec 02, 2015	87.75	87.83	86.63	86.79	1,043,710	-1.07(-1.22%)
Dec 01, 2015	87.26	87.97	87.02	87.86	822,193	+0.88(+1.01%)
Nov 30, 2015	86.60	87.32	86.60	86.98	1,247,913	+0.08(+0.10%)
Nov 27, 2015	86.93	87.16	86.46	86.90	451,396	+0.13(+0.15%)
Nov 25, 2015	86.91	86.77	86.77	86.77	551,681	-0.22(-0.25%)
Nov 24, 2015	86.38	87.38	86.06	86.99	1,013,160	+0.03(+0.03%)
Nov 23, 2015	87.09	87.47	86.72	86.96	775,352	-0.13(-0.15%)
Nov 20, 2015	86.23	87.30	85.79	87.09	1,322,234	+0.95(+1.11%)
Nov 19, 2015	87.09	87.54	85.82	86.14	3,357,183	-1.09(-1.25%)
Nov 18, 2015	86.07	87.27	85.97	87.23	1,123,725	+1.23(+1.43%)
Nov 17, 2015	86.54	86.60	85.88	86.00	1,372,232	-0.64(-0.74%)
Nov 16, 2015	85.17	86.64	84.82	86.64	956,346	+1.17(+1.36%)
Nov 13, 2015	85.24	85.70	84.77	85.48	1,882,604	+0.28(+0.32%)
Nov 12, 2015	85.56	86.05	85.20	85.20	1,033,703	-1.00(-1.16%)
Nov 11, 2015	85.61	86.35	85.12	86.20	868,050	+0.84(+0.98%)
Nov 10, 2015	84.70	85.47	84.24	85.37	793,198	+0.50(+0.60%)
Nov 09, 2015	85.75	85.99	84.63	84.86	1,317,634	-1.05(-1.22%)
Nov 06, 2015	87.91	87.91	85.76	85.91	2,227,507	-1.13(-1.30%)
Nov 05, 2015	86.72	87.45	86.72	87.04	1,617,900	+0.31(+0.36%)
Nov 04, 2015	86.87	87.34	86.60	86.72	1,652,488	-0.15(-0.17%)
Nov 03, 2015	86.57	87.35	86.09	86.87	3,462,954	-0.07(-0.08%)
Nov 02, 2015	85.72	87.08	85.31	86.94	1,345,237	+1.28(+1.49%)
Oct 30, 2015	85.38	86.02	84.51	85.67	2,580,448	-1.40(-1.60%)
Oct 29, 2015	86.50	87.15	85.88	87.06	881,759	+0.31(+0.36%)
Oct 28, 2015	85.30	86.78	84.80	86.75	1,090,971	+1.84(+2.17%)
Oct 27, 2015	84.11	84.92	83.83	84.91	1,086,360	+0.05(+0.06%)
Oct 26, 2015	84.81	85.04	84.28	84.86	877,502	+0.21(+0.25%)
Oct 23, 2015	85.02	85.27	83.85	84.65	1,804,501	+0.07(+0.09%)
Oct 22, 2015	84.03	85.42	84.02	84.57	1,110,618	+1.00(+1.19%)
Oct 21, 2015	84.26	84.54	83.49	83.58	1,358,543	-0.22(-0.26%)
Oct 20, 2015	82.46	83.83	82.46	83.80	1,957,917	+0.85(+1.03%)
Oct 19, 2015	83.80	83.94	82.72	82.94	1,123,938	-0.91(-1.08%)
Oct 16, 2015	84.15	84.46	83.34	83.85	1,038,563	+0.34(+0.41%)
Oct 15, 2015	83.14	83.95	82.86	83.51	1,374,668	+1.10(+1.33%)
Oct 14, 2015	82.88	83.10	82.29	82.41	919,044	-0.67(-0.80%)
Oct 13, 2015	83.20	83.49	82.57	83.08	1,453,512	-0.46(-0.55%)
Oct 12, 2015	83.43	83.79	83.29	83.54	983,352	-0.01(-0.01%)
Oct 09, 2015	83.88	84.50	83.21	83.55	1,140,258	-0.59(-0.70%)
Oct 08, 2015	83.17	84.28	82.76	84.13	867,133	+0.70(+0.84%)
Oct 07, 2015	83.06	83.71	82.57	83.43	1,135,128	+0.80(+0.96%)
Oct 06, 2015	83.28	84.10	82.52	82.63	1,072,091	-1.13(-1.34%)
Oct 05, 2015	82.63	83.87	82.29	83.76	1,023,456	+1.59(+1.94%)
Oct 02, 2015	79.64	82.18	79.05	82.17	1,730,232	+1.12(+1.38%)
Oct 01, 2015	81.21	81.73	80.34	81.05	1,590,314	-0.05(-0.06%)
Sep 30, 2015	81.83	82.17	80.38	81.10	2,141,808	+0.19(+0.24%)
Sep 29, 2015	80.84	81.27	80.15	80.90	1,356,214	-0.01(-0.01%)
Sep 28, 2015	81.73	81.73	80.57	80.91	1,534,474	-1.47(-1.79%)
Sep 25, 2015	82.18	83.11	81.96	82.39	1,187,248	+0.98(+1.20%)
Sep 24, 2015	80.83	81.57	80.31	81.41	1,506,410	-0.13(-0.16%)
Sep 23, 2015	82.02	82.10	80.99	81.53	1,023,182	-0.40(-0.49%)
Sep 22, 2015	81.48	82.37	81.45	81.94	2,079,041	-0.80(-0.96%)
Sep 21, 2015	82.52	83.18	81.92	82.73	1,662,979	+1.00(+1.22%)
Sep 18, 2015	82.82	83.79	81.45	81.74	2,786,752	-2.61(-3.09%)
Sep 17, 2015	84.42	85.73	84.17	84.34	1,363,703	+0.16(+0.20%)
Sep 16, 2015	84.17	84.45	83.49	84.18	1,431,921	-0.10(-0.12%)
Sep 15, 2015	83.46	84.55	82.74	84.28	1,935,779	+1.18(+1.42%)
Sep 14, 2015	83.58	83.69	82.83	83.10	1,295,286	-0.48(-0.57%)
Sep 11, 2015	83.59	84.09	82.75	83.58	2,353,637	-0.33(-0.39%)
Sep 10, 2015	83.47	84.12	83.36	83.91	2,170,207	+0.13(+0.15%)
Sep 09, 2015	85.41	85.75	83.56	83.78	1,054,366	-1.05(-1.24%)
Sep 08, 2015	83.67	84.91	83.65	84.83	1,466,509	+2.20(+2.66%)
Sep 04, 2015	82.58	82.63	82.63	82.63	1,485,474	-1.06(-1.27%)
Sep 03, 2015	83.69	84.22	83.37	83.69	1,541,930	+0.37(+0.44%)
Sep 02, 2015	83.93	84.05	82.47	83.33	1,418,992	+0.70(+0.85%)
Sep 01, 2015	83.69	84.29	82.09	82.62	2,347,760	-2.89(-3.38%)
Aug 31, 2015	85.07	85.85	84.34	85.52	1,566,907	-0.09(-0.11%)
Aug 28, 2015	86.17	86.79	85.09	85.61	1,614,612	-0.78(-0.90%)
Aug 27, 2015	85.73	86.44	84.76	86.39	1,604,276	+1.62(+1.91%)
Aug 26, 2015	83.82	84.93	82.27	84.77	1,853,909	+2.96(+3.61%)
Aug 25, 2015	85.92	85.96	81.70	81.81	3,006,042	-2.14(-2.55%)
Aug 24, 2015	84.04	87.51	82.40	83.95	2,786,088	-4.39(-4.97%)
Aug 21, 2015	90.25	90.97	88.32	88.34	1,646,759	-2.55(-2.81%)
Aug 20, 2015	91.60	92.11	90.80	90.90	1,352,566	-1.57(-1.70%)
Aug 19, 2015	93.28	93.96	92.11	92.47	1,044,735	-1.27(-1.36%)
Aug 18, 2015	93.74	94.11	93.37	93.74	784,326	-0.12(-0.13%)
Aug 17, 2015	92.21	93.96	91.96	93.86	1,230,291	+1.15(+1.24%)
Aug 14, 2015	92.29	93.52	92.06	92.71	1,264,999	+0.07(+0.08%)
Aug 13, 2015	92.43	93.06	91.73	92.64	1,134,007	-0.01(-0.01%)
Aug 12, 2015	92.06	92.88	91.14	92.65	812,667	-0.08(-0.09%)
Aug 11, 2015	93.14	93.33	91.97	92.73	1,232,615	-1.33(-1.41%)
Aug 10, 2015	93.55	94.38	93.55	94.05	945,057	+1.33(+1.43%)
Aug 07, 2015	92.14	92.87	91.75	92.73	900,071	+0.37(+0.40%)
Aug 06, 2015	93.19	93.80	92.14	92.36	1,107,697	-0.38(-0.40%)
Aug 05, 2015	92.07	93.14	91.78	92.74	1,310,176	+1.03(+1.13%)
Aug 04, 2015	91.11	92.54	91.11	91.70	1,348,886	+0.60(+0.66%)
Aug 03, 2015	92.24	92.34	90.00	91.10	1,417,664	-1.13(-1.22%)
Jul 31, 2015	93.35	94.61	92.07	92.22	1,329,479	-1.07(-1.15%)
Jul 30, 2015	92.86	93.41	92.50	93.30	1,110,156	+0.33(+0.35%)
Jul 29, 2015	92.44	93.19	92.40	92.97	920,510	+0.66(+0.71%)
Jul 28, 2015	92.56	92.60	91.83	92.31	808,212	+0.12(+0.13%)
Jul 27, 2015	92.14	92.43	91.60	92.19	719,305	-0.23(-0.25%)
Jul 24, 2015	92.72	93.04	92.35	92.42	715,829	-0.26(-0.29%)
Jul 23, 2015	93.08	93.14	92.55	92.68	704,225	-0.32(-0.34%)
Jul 22, 2015	93.30	93.51	92.81	93.00	695,937	-0.19(-0.21%)
Jul 21, 2015	93.47	93.96	92.86	93.19	967,190	-0.17(-0.19%)
Jul 20, 2015	93.40	93.72	93.00	93.37	713,131	-0.08(-0.09%)
Jul 17, 2015	93.62	93.86	93.21	93.45	537,107	-0.35(-0.37%)
Jul 16, 2015	93.81	93.91	93.25	93.80	727,936	+0.85(+0.91%)
Jul 15, 2015	93.60	93.70	92.80	92.95	847,694	-0.18(-0.20%)
Jul 14, 2015	93.08	93.34	92.67	93.13	670,419	+0.03(+0.03%)
Jul 13, 2015	93.60	93.75	92.86	93.10	1,046,953	+0.23(+0.25%)
Jul 10, 2015	92.66	93.19	92.08	92.87	1,281,134	+1.49(+1.63%)
Jul 09, 2015	91.41	91.81	91.09	91.39	1,409,372	+0.81(+0.90%)
Jul 08, 2015	90.50	91.36	90.40	90.57	1,617,347	-0.84(-0.92%)
Jul 07, 2015	90.98	91.46	89.73	91.41	793,646	+0.45(+0.49%)
Jul 06, 2015	89.92	91.12	89.77	90.97	856,456	+0.16(+0.18%)
Jul 02, 2015	91.24	90.80	90.80	90.80	973,259	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.